Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 3X logo
SL100KI3X
BIST 100 KISA 3X
—
1009.3723 ₺
+16.58 (%+1.67)
Previous Close: 992.7941
Day Low₺1009.3723
Day High₺1009.3723
Bid
Ask
Overview
Components
Technicals
Comments
Archive

SL100KI3X: BIST 100 KISA 3X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 859.2505
CLOSE 859.2505

Low

LOW 636.181

High

HIGH 1,224.2551
DATEOPENHIGHLOWCLOSE
01/01/20261,093.55251,093.55251,093.55251,093.5525
01/04/20261,046.9921,046.9921,046.9921,046.992
01/05/2026964.3079964.3079964.3079964.3079
01/06/2026966.488966.488966.488966.488
01/07/2026955.644955.644955.644955.644
01/08/2026932.2186932.2186932.2186932.2186
01/11/2026929.7408929.7408929.7408929.7408
01/12/2026903.2465903.2465903.2465903.2465
01/13/2026909.8605909.8605909.8605909.8605
01/14/2026893.8981893.8981893.8981893.8981
01/15/2026851.4276851.4276851.4276851.4276
01/18/2026844.38844.38844.38844.38
01/19/2026835.8253835.8253835.8253835.8253
01/20/2026853.957853.957853.957853.957
01/21/2026832.1341832.1341832.1341832.1341
01/22/2026807.6186807.6186807.6186807.6186
01/25/2026781.4892781.4892781.4892781.4892
01/26/2026796.6722796.6722796.6722796.6722
01/27/2026744.6062744.6062744.6062744.6062
01/28/2026676.5662676.5662676.5662676.5662
01/29/2026677.8302677.8302677.8302677.8302
02/01/2026716.7411716.7411716.7411716.7411
02/02/2026679.0465679.0465679.0465679.0465
02/03/2026679.0501679.0501679.0501679.0501
02/04/2026725.6876725.6876725.6876725.6876
02/05/2026738.9481738.9481738.9481738.9481
02/08/2026694.7023694.7023694.7023694.7023
02/09/2026703.319703.319703.319703.319
02/10/2026707.1485707.1485707.1485707.1485
02/11/2026649.1598649.1598649.1598649.1598
02/12/2026651.3537651.3537651.3537651.3537
02/15/2026636.181636.181636.181636.181
02/16/2026653.2639653.2639653.2639653.2639
02/17/2026651.0051651.0051651.0051651.0051
02/18/2026715.6427715.6427715.6427715.6427
02/19/2026697.8963697.8963697.8963697.8963
02/22/2026685.8995685.8995685.8995685.8995
02/23/2026689.8492689.8492689.8492689.8492
02/24/2026727.7048727.7048727.7048727.7048
02/25/2026719.345719.345719.345719.345
02/26/2026746.7999746.7999746.7999746.7999
03/01/2026815.1477815.1477815.1477815.1477
03/02/2026893.8492893.8492893.8492893.8492
03/03/2026895.1452895.1452895.1452895.1452
03/04/2026870.3157870.3157870.3157870.3157
03/05/2026930.6771930.6771930.6771930.6771
03/08/2026960.8971960.8971960.8971960.8971
03/09/2026856.9606856.9606856.9606856.9606
03/10/2026855.346855.346855.346855.346
03/11/2026841.865841.865841.865841.865
03/12/2026881.7247881.7247881.7247881.7247
03/15/2026919.0965919.0965919.0965919.0965
03/16/2026867.0023867.0023867.0023867.0023
03/17/2026890.3958890.3958890.3958890.3958
03/18/2026907.4425907.4425907.4425907.4425
03/22/2026895.835895.835895.835895.835
03/23/2026947.7464947.7464947.7464947.7464
03/24/2026943.8649943.8649943.8649943.8649
03/25/2026999.1056999.1056999.1056999.1056
03/26/20261,009.62841,009.62841,009.62841,009.6284
03/29/20261,038.05071,038.05071,038.05071,038.0507
03/30/20261,001.31421,001.31421,001.31421,001.3142
03/31/2026970.5474970.5474970.5474970.5474
04/01/2026948.5488948.5488948.5488948.5488
04/02/2026977.231977.231977.231977.231
04/05/2026948.2734948.2734948.2734948.2734
04/06/2026993.1907993.1907993.1907993.1907
04/07/2026855.0137855.0137855.0137855.0137
04/08/2026829.3667829.3667829.3667829.3667
04/09/2026762.5182762.5182762.5182762.5182
04/12/2026773.5217773.5217773.5217773.5217
04/13/2026752.6784752.6784752.6784752.6784
04/14/2026747.5096747.5096747.5096747.5096
04/15/2026758.3665758.3665758.3665758.3665
04/16/2026699.2025699.2025699.2025699.2025
04/19/2026721.7948721.7948721.7948721.7948
04/20/2026740.8465740.8465740.8465740.8465
04/21/2026749.7734749.7734749.7734749.7734
04/23/2026743.8073743.8073743.8073743.8073
04/26/2026723.4776723.4776723.4776723.4776
04/27/2026765.5333765.5333765.5333765.5333
04/28/2026771.2928771.2928771.2928771.2928
04/29/2026752.9266752.9266752.9266752.9266
05/03/2026775.5535775.5535775.5535775.5535
05/04/2026758.0163758.0163758.0163758.0163
05/05/2026694.6911694.6911694.6911694.6911
05/06/2026680.12680.12680.12680.12
05/07/2026679.6148679.6148679.6148679.6148
05/10/2026677.6142677.6142677.6142677.6142
05/11/2026727.638727.638727.638727.638
05/12/2026757.1492757.1492757.1492757.1492
05/13/2026752.776752.776752.776752.776
05/14/2026798.3109798.3109798.3109798.3109
05/17/2026863.5843863.5843863.5843863.5843
05/19/2026873.2554873.2554873.2554873.2554
05/20/20261,035.0781,035.0781,035.0781,035.078
05/21/2026886.9462886.9462886.9462886.9462
05/24/2026880.9217880.9217880.9217880.9217
05/25/2026927.6122927.6122927.6122927.6122
05/31/2026939.9509939.9509939.9509939.9509
06/01/2026841.3428841.3428841.3428841.3428
06/02/2026886.1662886.1662886.1662886.1662
06/03/2026907.2468907.2468907.2468907.2468
06/04/2026945.5628945.5628945.5628945.5628
06/07/2026921.6594921.6594921.6594921.6594
06/08/2026948.7729948.7729948.7729948.7729
06/09/2026951.7393951.7393951.7393951.7393
06/10/2026955.5217955.5217955.5217955.5217
06/11/2026918.4119918.4119918.4119918.4119
06/14/2026828.2714828.2714828.2714828.2714
06/15/2026823.3296823.3296823.3296823.3296
06/16/2026838.6561838.6561838.6561838.6561
06/17/2026770.9143770.9143770.9143770.9143
06/18/2026788.2676788.2676788.2676788.2676
06/21/2026797.8558797.8558797.8558797.8558
06/22/2026831.7093831.7093831.7093831.7093
06/23/2026870.5704870.5704870.5704870.5704
06/24/2026886.8363886.8363886.8363886.8363
06/25/2026887.4783887.4783887.4783887.4783
06/28/2026914.3327914.3327914.3327914.3327
06/29/2026929.6104929.6104929.6104929.6104
06/30/2026887.8952887.8952887.8952887.8952
07/01/2026871.8182871.8182871.8182871.8182
07/02/2026881.7819881.7819881.7819881.7819
07/05/2026890.4198890.4198890.4198890.4198
07/06/2026880.2495880.2495880.2495880.2495
07/07/2026939.5253939.5253939.5253939.5253
07/08/2026959.813959.813959.813959.813
07/09/2026919.3455919.3455919.3455919.3455
07/12/2026973.7544973.7544973.7544973.7544
07/13/2026979.8788979.8788979.8788979.8788
07/15/2026951.411951.411951.411951.411
07/16/20261,009.07241,009.07241,009.07241,009.0724
07/19/20261,000.85721,000.85721,000.85721,000.8572
07/20/20261,025.241,025.241,025.241,025.24
07/21/2026992.7941992.7941992.7941992.7941
07/22/20261,009.37231,009.37231,009.37231,009.3723
07/23/20261,041.90761,041.90761,041.90761,041.9076
07/26/20261,091.44331,091.44331,091.44331,091.4433
07/27/20261,116.15911,116.15911,116.15911,116.1591
07/28/20261,165.8841,165.8841,165.8841,165.884
07/29/20261,224.25511,224.25511,224.25511,224.2551
07/30/20261,183.16161,183.16161,183.16161,183.1616
08/02/20261,208.91371,208.91371,208.91371,208.9137