Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 4X (SL100KA4X) logo
SL100KA4X
BIST 100 KALDIRACLI 4X (SL100KA4X)
1090.5656 ₺
+16.70 (%+1.56)
Overview
Components
Technicals
Comments
Archive

SL100KA4X: BIST 100 KALDIRACLI 4X Historical Data

Explore SL100KA4X archive data by year. Compare past SL100KA4X moves on charts to track historical change. Analyze price movements with current and historical yearly SL100KA4X data.

Historical Chart

Average

OPEN 1,307.5453
CLOSE 1,307.5453

Low

LOW 645.0133

High

HIGH 2,078.2896
DATEOPENHIGHLOWCLOSE
01/01/2026998.3027998.3027998.3027998.3027
01/04/20261,061.11941,061.11941,061.11941,061.1194
01/05/20261,175.03131,175.03131,175.03131,175.0313
01/06/20261,173.9041,173.9041,173.9041,173.904
01/07/20261,193.88011,193.88011,193.88011,193.8801
01/08/20261,235.35781,235.35781,235.35781,235.3578
01/11/20261,247.36611,247.36611,247.36611,247.3661
01/12/20261,297.3221,297.3221,297.3221,297.322
01/13/20261,287.31561,287.31561,287.31561,287.3156
01/14/20261,320.06111,320.06111,320.06111,320.0611
01/15/20261,406.38381,406.38381,406.38381,406.3838
01/18/20261,430.53261,430.53261,430.53261,430.5326
01/19/20261,452.77881,452.77881,452.77881,452.7788
01/20/20261,413.72941,413.72941,413.72941,413.7294
01/21/20261,464.79461,464.79461,464.79461,464.7946
01/22/20261,525.32811,525.32811,525.32811,525.3281
01/25/20261,600.26821,600.26821,600.26821,600.2682
01/26/20261,562.00281,562.00281,562.00281,562.0028
01/27/20261,701.22691,701.22691,701.22691,701.2269
01/28/20261,911.88951,911.88951,911.88951,911.8895
01/29/20261,910.95011,910.95011,910.95011,910.9501
02/01/20261,776.15561,776.15561,776.15561,776.1556
02/02/20261,904.261,904.261,904.261,904.26
02/03/20261,908.071,908.071,908.071,908.07
02/04/20261,737.17231,737.17231,737.17231,737.1723
02/05/20261,698.33561,698.33561,698.33561,698.3356
02/08/20261,844.1531,844.1531,844.1531,844.153
02/09/20261,817.35621,817.35621,817.35621,817.3562
02/10/20261,807.80841,807.80841,807.80841,807.8084
02/11/20262,009.09272,009.09272,009.09272,009.0927
02/12/20262,004.05042,004.05042,004.05042,004.0504
02/15/20262,078.28962,078.28962,078.28962,078.2896
02/16/20262,008.02412,008.02412,008.02412,008.0241
02/17/20262,021.2862,021.2862,021.2862,021.286
02/18/20261,757.73061,757.73061,757.73061,757.7306
02/19/20261,819.3561,819.3561,819.3561,819.356
02/22/20261,871.98141,871.98141,871.98141,871.9814
02/23/20261,861.36021,861.36021,861.36021,861.3602
02/24/20261,728.89631,728.89631,728.89631,728.8963
02/25/20261,758.83321,758.83321,758.83321,758.8332
02/26/20261,672.84171,672.84171,672.84171,672.8417
03/01/20261,478.76011,478.76011,478.76011,478.7601
03/02/20261,291.59731,291.59731,291.59731,291.5973
03/03/20261,291.90281,291.90281,291.90281,291.9028
03/04/20261,342.48961,342.48961,342.48961,342.4896
03/05/20261,221.2611,221.2611,221.2611,221.261
03/08/20261,176.34831,176.34831,176.34831,176.3483
03/09/20261,348.55911,348.55911,348.55911,348.5591
03/10/20261,354.87721,354.87721,354.87721,354.8772
03/11/20261,386.29351,386.29351,386.29351,386.2935
03/12/20261,301.78941,301.78941,301.78941,301.7894
03/15/20261,236.70751,236.70751,236.70751,236.7075
03/16/20261,332.85671,332.85671,332.85671,332.8567
03/17/20261,287.80191,287.80191,287.80191,287.8019
03/18/20261,257.72681,257.72681,257.72681,257.7268
03/22/20261,290.10971,290.10971,290.10971,290.1097
03/23/20261,193.23561,193.23561,193.23561,193.2356
03/24/20261,202.34431,202.34431,202.34431,202.3443
03/25/20261,111.1331,111.1331,111.1331,111.133
03/26/20261,097.94451,097.94451,097.94451,097.9445
03/29/20261,063.89231,063.89231,063.89231,063.8923
03/30/20261,116.40611,116.40611,116.40611,116.4061
03/31/20261,164.57021,164.57021,164.57021,164.5702
04/01/20261,202.29651,202.29651,202.29651,202.2965
04/02/20261,156.43641,156.43641,156.43641,156.4364
04/05/20261,209.66561,209.66561,209.66561,209.6656
04/06/20261,135.89581,135.89581,135.89581,135.8958
04/07/20261,349.07171,349.07171,349.07171,349.0717
04/08/20261,405.95881,405.95881,405.95881,405.9588
04/09/20261,560.11121,560.11121,560.11121,560.1112
04/12/20261,540.26391,540.26391,540.26391,540.2639
04/13/20261,598.94951,598.94951,598.94951,598.9495
04/14/20261,617.06251,617.06251,617.06251,617.0625
04/15/20261,589.2571,589.2571,589.2571,589.257
04/16/20261,758.01451,758.01451,758.01451,758.0145
04/19/20261,693.68441,693.68441,693.68441,693.6844
04/20/20261,637.74761,637.74761,637.74761,637.7476
04/21/20261,614.99071,614.99071,614.99071,614.9907
04/23/20261,639.13481,639.13481,639.13481,639.1348
04/26/20261,709.55191,709.55191,709.55191,709.5519
04/27/20261,580.76411,580.76411,580.76411,580.7641
04/28/20261,568.34041,568.34041,568.34041,568.3404
04/29/20261,621.54251,621.54251,621.54251,621.5425
05/03/20261,570.66271,570.66271,570.66271,570.6627
05/04/20261,621.43131,621.43131,621.43131,621.4313
05/05/20261,805.5621,805.5621,805.5621,805.562
05/06/20261,859.98081,859.98081,859.98081,859.9808
05/07/20261,865.86461,865.86461,865.86461,865.8646
05/10/20261,885.35141,885.35141,885.35141,885.3514
05/11/20261,703.87081,703.87081,703.87081,703.8708
05/12/20261,615.43351,615.43351,615.43351,615.4335
05/13/20261,631.38471,631.38471,631.38471,631.3847
05/14/20261,503.35441,503.35441,503.35441,503.3544
05/17/20261,349.26021,349.26021,349.26021,349.2602
05/19/20261,334.97731,334.97731,334.97731,334.9773
05/20/20261,008.03191,008.03191,008.03191,008.0319
05/21/20261,202.57061,202.57061,202.57061,202.5706
05/24/20261,221.30311,221.30311,221.30311,221.3031
05/25/20261,137.64911,137.64911,137.64911,137.6491
05/31/20261,132.30491,132.30491,132.30491,132.3049
06/01/20261,293.14941,293.14941,293.14941,293.1494
06/02/20261,204.10081,204.10081,204.10081,204.1008
06/03/20261,168.52561,168.52561,168.52561,168.5256
06/04/20261,105.26391,105.26391,105.26391,105.2639
06/07/20261,149.72311,149.72311,149.72311,149.7231
06/08/20261,107.12511,107.12511,107.12511,107.1251
06/09/20261,104.91611,104.91611,104.91611,104.9161
06/10/20261,101.46271,101.46271,101.46271,101.4627
06/11/20261,160.89331,160.89331,160.89331,160.8933
06/14/20261,320.38051,320.38051,320.38051,320.3805
06/15/20261,333.75361,333.75361,333.75361,333.7536
06/16/20261,303.54751,303.54751,303.54751,303.5475
06/17/20261,446.77081,446.77081,446.77081,446.7708
06/18/20261,406.49221,406.49221,406.49221,406.4922
06/21/20261,392.85011,392.85011,392.85011,392.8501
06/22/20261,317.07761,317.07761,317.07761,317.0776
06/23/20261,237.88661,237.88661,237.88661,237.8866
06/24/20261,209.73791,209.73791,209.73791,209.7379
06/25/20261,211.1991,211.1991,211.1991,211.199
06/28/20261,170.22811,170.22811,170.22811,170.2281
06/29/20261,146.69981,146.69981,146.69981,146.6998
06/30/20261,217.80071,217.80071,217.80071,217.8007
07/01/20261,249.84761,249.84761,249.84761,249.8476
07/02/20261,233.51811,233.51811,233.51811,233.5181
07/05/20261,225.44791,225.44791,225.44791,225.4479
07/06/20261,246.77341,246.77341,246.77341,246.7734
07/07/20261,137.53931,137.53931,137.53931,137.5393
07/08/20261,107.25981,107.25981,107.25981,107.2598
07/09/20261,171.91151,171.91151,171.91151,171.9115
07/12/20261,087.07591,087.07591,087.07591,087.0759
07/13/20261,080.32181,080.32181,080.32181,080.3218
07/15/20261,126.86471,126.86471,126.86471,126.8647
07/16/20261,038.24851,038.24851,038.24851,038.2485
07/19/20261,056.27531,056.27531,056.27531,056.2753
07/20/20261,024.25381,024.25381,024.25381,024.2538
07/21/20261,069.69291,069.69291,069.69291,069.6929
07/22/20261,048.19561,048.19561,048.19561,048.1956
07/23/20261,005.42091,005.42091,005.42091,005.4209
07/26/2026948.2324948.2324948.2324948.2324
07/27/2026921.6583921.6583921.6583921.6583
07/28/2026868.9096868.9096868.9096868.9096
07/29/2026812.7869812.7869812.7869812.7869
07/30/2026850.9225850.9225850.9225850.9225
08/02/2026831.7697831.7697831.7697831.7697
08/03/2026898.2643898.2643898.2643898.2643
08/04/2026899.7445899.7445899.7445899.7445
08/05/2026922.3611922.3611922.3611922.3611
08/06/2026914.592914.592914.592914.592
08/09/2026915.4912915.4912915.4912915.4912
08/10/2026884.547884.547884.547884.547
08/11/2026986.8024986.8024986.8024986.8024
08/12/2026990.2324990.2324990.2324990.2324
08/13/2026998.6977998.6977998.6977998.6977
08/16/2026979.0386979.0386979.0386979.0386
08/17/2026975.1844975.1844975.1844975.1844
08/18/20261,063.86121,063.86121,063.86121,063.8612
08/19/20261,042.52611,042.52611,042.52611,042.5261
08/20/20261,073.87661,073.87661,073.87661,073.8766
08/23/20261,060.95951,060.95951,060.95951,060.9595
08/24/20261,050.00731,050.00731,050.00731,050.0073
08/25/20261,087.20221,087.20221,087.20221,087.2022
08/26/20261,073.86441,073.86441,073.86441,073.8644
08/27/20261,090.56561,090.56561,090.56561,090.5656
08/30/2026990.5144990.5144990.5144990.5144
08/31/2026958.9214958.9214958.9214958.9214
09/01/2026908.3432908.3432908.3432908.3432
09/02/2026875.4615875.4615875.4615875.4615
09/03/2026893.2993893.2993893.2993893.2993
09/06/2026921.8736921.8736921.8736921.8736
09/07/2026985.5936985.5936985.5936985.5936
09/08/20261,010.48371,010.48371,010.48371,010.4837
09/09/2026976.776976.776976.776976.776
09/10/2026994.1843994.1843994.1843994.1843
09/13/2026922.8829922.8829922.8829922.8829
09/14/2026831.4214831.4214831.4214831.4214
09/15/2026645.0133645.0133645.0133645.0133
09/16/2026719.4761719.4761719.4761719.4761