Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 3X logo
SL100KA3X
BIST 100 KALDIRACLI 3X
—
1258.5461 ₺
-18.96 (%-1.48)
Previous Close: 1277.5046
Day Low₺1258.5461
Day High₺1258.5461
Bid
Ask
Overview
Components
Technicals
Comments
Archive

SL100KA3X: BIST 100 KALDIRACLI 3X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,470.7198
CLOSE 1,470.7198

Low

LOW 1,043.1006

High

HIGH 1,939.7853
DATEOPENHIGHLOWCLOSE
01/01/20261,099.44291,099.44291,099.44291,099.4429
01/04/20261,152.05341,152.05341,152.05341,152.0534
01/05/20261,245.06221,245.06221,245.06221,245.0622
01/06/20261,244.44051,244.44051,244.44051,244.4405
01/07/20261,260.59691,260.59691,260.59691,260.5969
01/08/20261,293.72171,293.72171,293.72171,293.7217
01/11/20261,304.00951,304.00951,304.00951,304.0095
01/12/20261,343.46491,343.46491,343.46491,343.4649
01/13/20261,335.98821,335.98821,335.98821,335.9882
01/14/20261,361.76871,361.76871,361.76871,361.7687
01/15/20261,428.85451,428.85451,428.85451,428.8545
01/18/20261,448.19451,448.19451,448.19451,448.1945
01/19/20261,465.40211,465.40211,465.40211,465.4021
01/20/20261,436.18171,436.18171,436.18171,436.1817
01/21/20261,475.40391,475.40391,475.40391,475.4039
01/22/20261,521.4561,521.4561,521.4561,521.456
01/25/20261,578.49531,578.49531,578.49531,578.4953
01/26/20261,550.52371,550.52371,550.52371,550.5237
01/27/20261,654.50541,654.50541,654.50541,654.5054
01/28/20261,808.51661,808.51661,808.51661,808.5166
01/29/20261,808.23761,808.23761,808.23761,808.2376
02/01/20261,713.73851,713.73851,713.73851,713.7385
02/02/20261,806.8081,806.8081,806.8081,806.808
02/03/20261,809.9081,809.9081,809.9081,809.908
02/04/20261,688.71811,688.71811,688.71811,688.7181
02/05/20261,660.76641,660.76641,660.76641,660.7664
02/08/20261,768.7821,768.7821,768.7821,768.782
02/09/20261,749.88611,749.88611,749.88611,749.8861
02/10/20261,743.36731,743.36731,743.36731,743.3673
02/11/20261,889.32351,889.32351,889.32351,889.3235
02/12/20261,886.17131,886.17131,886.17131,886.1713
02/15/20261,939.78531,939.78531,939.78531,939.7853
02/16/20261,891.01261,891.01261,891.01261,891.0126
02/17/20261,900.78341,900.78341,900.78341,900.7834
02/18/20261,715.30751,715.30751,715.30751,715.3075
02/19/20261,760.77791,760.77791,760.77791,760.7779
02/22/20261,800.1091,800.1091,800.1091,800.109
02/23/20261,792.83551,792.83551,792.83551,792.8355
02/24/20261,697.52961,697.52961,697.52961,697.5296
02/25/20261,719.93831,719.93831,719.93831,719.9383
02/26/20261,657.2391,657.2391,657.2391,657.239
03/01/20261,514.10241,514.10241,514.10241,514.1024
03/02/20261,370.72651,370.72651,370.72651,370.7265
03/03/20261,371.28831,371.28831,371.28831,371.2883
03/04/20261,411.8791,411.8791,411.8791,411.879
03/05/20261,316.58681,316.58681,316.58681,316.5868
03/08/20261,281.19261,281.19261,281.19261,281.1926
03/09/20261,422.16051,422.16051,422.16051,422.1605
03/10/20261,427.48881,427.48881,427.48881,427.4888
03/11/20261,452.64611,452.64611,452.64611,452.6461
03/12/20261,386.57271,386.57271,386.57271,386.5727
03/15/20261,335.55071,335.55071,335.55071,335.5507
03/16/20261,413.7371,413.7371,413.7371,413.737
03/17/20261,378.22461,378.22461,378.22461,378.2246
03/18/20261,354.40531,354.40531,354.40531,354.4053
03/22/20261,381.82071,381.82071,381.82071,381.8207
03/23/20261,304.3221,304.3221,304.3221,304.322
03/24/20261,312.09321,312.09321,312.09321,312.0932
03/25/20261,237.74611,237.74611,237.74611,237.7461
03/26/20261,227.01581,227.01581,227.01581,227.0158
03/29/20261,199.33161,199.33161,199.33161,199.3316
03/30/20261,244.01021,244.01021,244.01021,244.0102
03/31/20261,284.55181,284.55181,284.55181,284.5518
04/01/20261,316.06081,316.06081,316.06081,316.0608
04/02/20261,278.71761,278.71761,278.71761,278.7176
04/05/20261,323.7541,323.7541,323.7541,323.754
04/06/20261,263.51671,263.51671,263.51671,263.5167
04/07/20261,441.65591,441.65591,441.65591,441.6559
04/08/20261,487.5851,487.5851,487.5851,487.585
04/09/20261,610.25781,610.25781,610.25781,610.2578
04/12/20261,596.01851,596.01851,596.01851,596.0185
04/13/20261,641.99761,641.99761,641.99761,641.9976
04/14/20261,656.33021,656.33021,656.33021,656.3302
04/15/20261,635.35481,635.35481,635.35481,635.3548
04/16/20261,765.97371,765.97371,765.97371,765.9737
04/19/20261,718.73571,718.73571,718.73571,718.7357
04/20/20261,676.56151,676.56151,676.56151,676.5615
04/21/20261,659.47921,659.47921,659.47921,659.4792
04/23/20261,678.85791,678.85791,678.85791,678.8579
04/26/20261,734.12291,734.12291,734.12291,734.1229
04/27/20261,636.54741,636.54741,636.54741,636.5474
04/28/20261,627.28171,627.28171,627.28171,627.2817
04/29/20261,669.06171,669.06171,669.06171,669.0617
05/03/20261,631.33791,631.33791,631.33791,631.3379
05/04/20261,671.2651,671.2651,671.2651,671.265
05/05/20261,813.99651,813.99651,813.99651,813.9965
05/06/20261,855.42361,855.42361,855.42361,855.4236
05/07/20261,860.25761,860.25761,860.25761,860.2576
05/10/20261,876.12811,876.12811,876.12811,876.1281
05/11/20261,741.12041,741.12041,741.12041,741.1204
05/12/20261,673.74771,673.74771,673.74771,673.7477
05/13/20261,686.53261,686.53261,686.53261,686.5326
05/14/20261,587.65661,587.65661,587.65661,587.6566
05/17/20261,466.71411,466.71411,466.71411,466.7141
05/19/20261,455.75241,455.75241,455.75241,455.7524
05/20/20261,188.69811,188.69811,188.69811,188.6981
05/21/20261,361.02881,361.02881,361.02881,361.0288
05/24/20261,377.88031,377.88031,377.88031,377.8803
05/25/20261,307.41711,307.41711,307.41711,307.4171
05/31/20261,304.63711,304.63711,304.63711,304.6371
06/01/20261,443.93421,443.93421,443.93421,443.9342
06/02/20261,369.69641,369.69641,369.69641,369.6964
06/03/20261,339.66461,339.66461,339.66461,339.6646
06/04/20261,285.58131,285.58131,285.58131,285.5813
06/07/20261,325.26361,325.26361,325.26361,325.2636
06/08/20261,288.74581,288.74581,288.74581,288.7458
06/09/20261,287.11741,287.11741,287.11741,287.1174
06/10/20261,284.41,284.41,284.41,284.4
06/11/20261,336.67481,336.67481,336.67481,336.6748
06/14/20261,475.33591,475.33591,475.33591,475.3359
06/15/20261,486.88631,486.88631,486.88631,486.8863
06/16/20261,461.97681,461.97681,461.97681,461.9768
06/17/20261,582.791,582.791,582.791,582.79
06/18/20261,550.10931,550.10931,550.10931,550.1093
06/21/20261,539.91571,539.91571,539.91571,539.9157
06/22/20261,477.44451,477.44451,477.44451,477.4445
06/23/20261,411.16351,411.16351,411.16351,411.1635
06/24/20261,387.42541,387.42541,387.42541,387.4254
06/25/20261,389.00521,389.00521,389.00521,389.0052
06/28/20261,354.73621,354.73621,354.73621,354.7362
06/29/20261,334.62311,334.62311,334.62311,334.6231
06/30/20261,396.99861,396.99861,396.99861,396.9986
07/01/20261,424.89581,424.89581,424.89581,424.8958
07/02/20261,411.26521,411.26521,411.26521,411.2652
07/05/20261,405.32611,405.32611,405.32611,405.3261
07/06/20261,423.99511,423.99511,423.99511,423.9951
07/07/20261,330.75581,330.75581,330.75581,330.7558
07/08/20261,304.49861,304.49861,304.49861,304.4986
07/09/20261,361.92851,361.92851,361.92851,361.9285
07/12/20261,288.93651,288.93651,288.93651,288.9365
07/13/20261,283.23041,283.23041,283.23041,283.2304
07/15/20261,325.29141,325.29141,325.29141,325.2914
07/16/20261,247.4341,247.4341,247.4341,247.434
07/19/20261,264.54791,264.54791,264.54791,264.5479
07/20/20261,236.08991,236.08991,236.08991,236.0899
07/21/20261,277.50461,277.50461,277.50461,277.5046
07/22/20261,258.54611,258.54611,258.54611,258.5461
07/23/20261,220.31971,220.31971,220.31971,220.3197
07/26/20261,169.1121,169.1121,169.1121,169.112
07/27/20261,144.81051,144.81051,144.81051,144.8105
07/28/20261,095.93611,095.93611,095.93611,095.9361
07/29/20261,043.10061,043.10061,043.10061,043.1006
07/30/20261,080.0491,080.0491,080.0491,080.049
08/02/20261,062.571,062.571,062.571,062.57