SL030KI2X
BIST 30 KISA 2X
—
168.7798 ₺
+2.05 (%+1.23)
Previous Close: 166.7343
Day Low₺168.7798
Day High₺168.7798
SL030KI2X: BIST 30 KISA 2X Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 745.874
CLOSE 745.874
Low
LOW 669.42
High
HIGH 848.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 724.5 | 724.5 | 724.5 | 724.5 |
| 08/03/2017 | 704.38 | 704.38 | 704.38 | 704.38 |
| 08/06/2017 | 691.51 | 691.51 | 691.51 | 691.51 |
| 08/07/2017 | 693.71 | 693.71 | 693.71 | 693.71 |
| 08/08/2017 | 707.24 | 707.24 | 707.24 | 707.24 |
| 08/09/2017 | 720.41 | 720.41 | 720.41 | 720.41 |
| 08/10/2017 | 733.3 | 733.3 | 733.3 | 733.3 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 755.16 | 755.16 | 755.16 | 755.16 |
| 10/29/2017 | 749.91 | 749.91 | 749.91 | 749.91 |
| 10/30/2017 | 725.24 | 725.24 | 725.24 | 725.24 |
| 10/31/2017 | 683.44 | 683.44 | 683.44 | 683.44 |
| 11/01/2017 | 683.19 | 683.19 | 683.19 | 683.19 |
| 11/02/2017 | 708.56 | 708.56 | 708.56 | 708.56 |
| 11/05/2017 | 669.42 | 669.42 | 669.42 | 669.42 |
| 11/06/2017 | 694.73 | 694.73 | 694.73 | 694.73 |
| 11/07/2017 | 703.24 | 703.24 | 703.24 | 703.24 |
| 11/08/2017 | 727.21 | 727.21 | 727.21 | 727.21 |
| 11/09/2017 | 744.37 | 744.37 | 744.37 | 744.37 |
| 11/12/2017 | 746.55 | 746.55 | 746.55 | 746.55 |
| 11/13/2017 | 725.93 | 725.93 | 725.93 | 725.93 |
| 11/14/2017 | 758 | 758 | 758 | 758 |
| 11/15/2017 | 768.71 | 768.71 | 768.71 | 768.71 |
| 11/16/2017 | 776.48 | 776.48 | 776.48 | 776.48 |
| 11/19/2017 | 814.48 | 814.48 | 814.48 | 814.48 |
| 11/20/2017 | 795.47 | 795.47 | 795.47 | 795.47 |
| 11/21/2017 | 783.99 | 783.99 | 783.99 | 783.99 |
| 11/22/2017 | 799.99 | 799.99 | 799.99 | 799.99 |
| 11/23/2017 | 806.85 | 806.85 | 806.85 | 806.85 |
| 11/26/2017 | 807.3 | 807.3 | 807.3 | 807.3 |
| 11/27/2017 | 848.96 | 848.96 | 848.96 | 848.96 |
| 11/28/2017 | 843.44 | 843.44 | 843.44 | 843.44 |
| 11/29/2017 | 815.2 | 815.2 | 815.2 | 815.2 |
| 11/30/2017 | 824.65 | 824.65 | 824.65 | 824.65 |
| 12/03/2017 | 799.92 | 799.92 | 799.92 | 799.92 |
| 12/04/2017 | 780.55 | 780.55 | 780.55 | 780.55 |
| 12/05/2017 | 798.53 | 798.53 | 798.53 | 798.53 |
| 12/06/2017 | 780.91 | 780.91 | 780.91 | 780.91 |
| 12/07/2017 | 758.03 | 758.03 | 758.03 | 758.03 |
| 12/10/2017 | 742.06 | 742.06 | 742.06 | 742.06 |
| 12/11/2017 | 745.18 | 745.18 | 745.18 | 745.18 |
| 12/12/2017 | 757.33 | 757.33 | 757.33 | 757.33 |
| 12/13/2017 | 733.97 | 733.97 | 733.97 | 733.97 |
| 12/14/2017 | 741.94 | 741.94 | 741.94 | 741.94 |
| 12/17/2017 | 733.6 | 733.6 | 733.6 | 733.6 |
| 12/18/2017 | 736.76 | 736.76 | 736.76 | 736.76 |
| 12/19/2017 | 732.67 | 732.67 | 732.67 | 732.67 |
| 12/20/2017 | 721.31 | 721.31 | 721.31 | 721.31 |
| 12/21/2017 | 725.45 | 725.45 | 725.45 | 725.45 |
| 12/24/2017 | 719.92 | 719.92 | 719.92 | 719.92 |
| 12/25/2017 | 716.93 | 716.93 | 716.93 | 716.93 |
| 12/26/2017 | 715.67 | 715.67 | 715.67 | 715.67 |
| 12/27/2017 | 682.63 | 682.63 | 682.63 | 682.63 |
| 12/28/2017 | 672.44 | 672.44 | 672.44 | 672.44 |