Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 4X logo
SL030KA4X
BIST 30 KALDIRACLI 4X
—
1154.4744 ₺
-25.67 (%-2.17)
Previous Close: 1180.1415
Day Low₺1154.4744
Day High₺1154.4744
Bid
Ask
Overview
Components
Technicals
Comments
Archive

SL030KA4X: BIST 30 KALDIRACLI 4X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,499.0062
CLOSE 1,499.0062

Low

LOW 870.2818

High

HIGH 2,114.3591
DATEOPENHIGHLOWCLOSE
01/01/2026938.5025938.5025938.5025938.5025
01/04/2026998.7208998.7208998.7208998.7208
01/05/20261,113.36621,113.36621,113.36621,113.3662
01/06/20261,096.55291,096.55291,096.55291,096.5529
01/07/20261,110.05411,110.05411,110.05411,110.0541
01/08/20261,150.20421,150.20421,150.20421,150.2042
01/11/20261,186.30981,186.30981,186.30981,186.3098
01/12/20261,245.80671,245.80671,245.80671,245.8067
01/13/20261,230.26231,230.26231,230.26231,230.2623
01/14/20261,277.17461,277.17461,277.17461,277.1746
01/15/20261,370.24291,370.24291,370.24291,370.2429
01/18/20261,398.28671,398.28671,398.28671,398.2867
01/19/20261,408.72241,408.72241,408.72241,408.7224
01/20/20261,347.53021,347.53021,347.53021,347.5302
01/21/20261,392.4041,392.4041,392.4041,392.404
01/22/20261,455.2971,455.2971,455.2971,455.297
01/25/20261,543.92371,543.92371,543.92371,543.9237
01/26/20261,472.93621,472.93621,472.93621,472.9362
01/27/20261,618.94711,618.94711,618.94711,618.9471
01/28/20261,842.22391,842.22391,842.22391,842.2239
01/29/20261,819.09561,819.09561,819.09561,819.0956
02/01/20261,701.04661,701.04661,701.04661,701.0466
02/02/20261,812.57491,812.57491,812.57491,812.5749
02/03/20261,780.55321,780.55321,780.55321,780.5532
02/04/20261,616.75771,616.75771,616.75771,616.7577
02/05/20261,615.45131,615.45131,615.45131,615.4513
02/08/20261,743.50851,743.50851,743.50851,743.5085
02/09/20261,700.21191,700.21191,700.21191,700.2119
02/10/20261,732.91481,732.91481,732.91481,732.9148
02/11/20261,998.35121,998.35121,998.35121,998.3512
02/12/20262,004.14942,004.14942,004.14942,004.1494
02/15/20262,051.08192,051.08192,051.08192,051.0819
02/16/20261,935.94881,935.94881,935.94881,935.9488
02/17/20261,975.38051,975.38051,975.38051,975.3805
02/18/20261,755.42261,755.42261,755.42261,755.4226
02/19/20261,848.50281,848.50281,848.50281,848.5028
02/22/20261,937.41651,937.41651,937.41651,937.4165
02/23/20261,910.2751,910.2751,910.2751,910.275
02/24/20261,796.61681,796.61681,796.61681,796.6168
02/25/20261,860.68821,860.68821,860.68821,860.6882
02/26/20261,806.611,806.611,806.611,806.61
03/01/20261,630.81871,630.81871,630.81871,630.8187
03/02/20261,419.82111,419.82111,419.82111,419.8211
03/03/20261,438.34671,438.34671,438.34671,438.3467
03/04/20261,505.93771,505.93771,505.93771,505.9377
03/05/20261,353.20891,353.20891,353.20891,353.2089
03/08/20261,306.86061,306.86061,306.86061,306.8606
03/09/20261,501.44431,501.44431,501.44431,501.4443
03/10/20261,512.57951,512.57951,512.57951,512.5795
03/11/20261,533.62181,533.62181,533.62181,533.6218
03/12/20261,441.24991,441.24991,441.24991,441.2499
03/15/20261,366.9551,366.9551,366.9551,366.955
03/16/20261,493.56561,493.56561,493.56561,493.5656
03/17/20261,450.99631,450.99631,450.99631,450.9963
03/18/20261,401.89311,401.89311,401.89311,401.8931
03/22/20261,463.47361,463.47361,463.47361,463.4736
03/23/20261,345.48911,345.48911,345.48911,345.4891
03/24/20261,353.11581,353.11581,353.11581,353.1158
03/25/20261,236.35241,236.35241,236.35241,236.3524
03/26/20261,223.50361,223.50361,223.50361,223.5036
03/29/20261,167.50071,167.50071,167.50071,167.5007
03/30/20261,229.28381,229.28381,229.28381,229.2838
03/31/20261,283.00271,283.00271,283.00271,283.0027
04/01/20261,347.46611,347.46611,347.46611,347.4661
04/02/20261,298.69771,298.69771,298.69771,298.6977
04/05/20261,363.02041,363.02041,363.02041,363.0204
04/06/20261,282.251,282.251,282.251,282.25
04/07/20261,543.15721,543.15721,543.15721,543.1572
04/08/20261,614.97581,614.97581,614.97581,614.9758
04/09/20261,806.49781,806.49781,806.49781,806.4978
04/12/20261,785.87851,785.87851,785.87851,785.8785
04/13/20261,846.31421,846.31421,846.31421,846.3142
04/14/20261,859.91291,859.91291,859.91291,859.9129
04/15/20261,814.4641,814.4641,814.4641,814.464
04/16/20262,008.05952,008.05952,008.05952,008.0595
04/19/20261,927.90511,927.90511,927.90511,927.9051
04/20/20261,867.10161,867.10161,867.10161,867.1016
04/21/20261,855.59891,855.59891,855.59891,855.5989
04/23/20261,880.31671,880.31671,880.31671,880.3167
04/26/20261,978.30271,978.30271,978.30271,978.3027
04/27/20261,823.951,823.951,823.951,823.95
04/28/20261,822.45531,822.45531,822.45531,822.4553
04/29/20261,871.67661,871.67661,871.67661,871.6766
05/03/20261,799.19261,799.19261,799.19261,799.1926
05/04/20261,859.83051,859.83051,859.83051,859.8305
05/05/20262,082.46472,082.46472,082.46472,082.4647
05/06/20262,100.8132,100.8132,100.8132,100.813
05/07/20262,100.12492,100.12492,100.12492,100.1249
05/10/20262,114.35912,114.35912,114.35912,114.3591
05/11/20261,883.51061,883.51061,883.51061,883.5106
05/12/20261,796.10531,796.10531,796.10531,796.1053
05/13/20261,801.27291,801.27291,801.27291,801.2729
05/14/20261,673.11981,673.11981,673.11981,673.1198
05/17/20261,505.9281,505.9281,505.9281,505.928
05/19/20261,492.72751,492.72751,492.72751,492.7275
05/20/20261,141.3371,141.3371,141.3371,141.337
05/21/20261,362.35971,362.35971,362.35971,362.3597
05/24/20261,360.42051,360.42051,360.42051,360.4205
05/25/20261,244.83721,244.83721,244.83721,244.8372
05/31/20261,229.89911,229.89911,229.89911,229.8991
06/01/20261,424.29571,424.29571,424.29571,424.2957
06/02/20261,314.58211,314.58211,314.58211,314.5821
06/03/20261,258.44491,258.44491,258.44491,258.4449
06/04/20261,202.31071,202.31071,202.31071,202.3107
06/07/20261,258.55721,258.55721,258.55721,258.5572
06/08/20261,218.05611,218.05611,218.05611,218.0561
06/09/20261,225.25461,225.25461,225.25461,225.2546
06/10/20261,238.08951,238.08951,238.08951,238.0895
06/11/20261,310.53481,310.53481,310.53481,310.5348
06/14/20261,512.57051,512.57051,512.57051,512.5705
06/15/20261,548.95541,548.95541,548.95541,548.9554
06/16/20261,510.55121,510.55121,510.55121,510.5512
06/17/20261,695.95351,695.95351,695.95351,695.9535
06/18/20261,648.44641,648.44641,648.44641,648.4464
06/21/20261,634.47451,634.47451,634.47451,634.4745
06/22/20261,552.92771,552.92771,552.92771,552.9277
06/23/20261,463.42241,463.42241,463.42241,463.4224
06/24/20261,446.67621,446.67621,446.67621,446.6762
06/25/20261,445.86481,445.86481,445.86481,445.8648
06/28/20261,386.89721,386.89721,386.89721,386.8972
06/29/20261,353.25431,353.25431,353.25431,353.2543
06/30/20261,455.89951,455.89951,455.89951,455.8995
07/01/20261,497.82361,497.82361,497.82361,497.8236
07/02/20261,475.20331,475.20331,475.20331,475.2033
07/05/20261,471.12241,471.12241,471.12241,471.1224
07/06/20261,509.69871,509.69871,509.69871,509.6987
07/07/20261,363.2321,363.2321,363.2321,363.232
07/08/20261,315.92611,315.92611,315.92611,315.9261
07/09/20261,395.50731,395.50731,395.50731,395.5073
07/12/20261,262.73251,262.73251,262.73251,262.7325
07/13/20261,234.331,234.331,234.331,234.33
07/15/20261,270.90031,270.90031,270.90031,270.9003
07/16/20261,156.65551,156.65551,156.65551,156.6555
07/19/20261,180.61851,180.61851,180.61851,180.6185
07/20/20261,129.24561,129.24561,129.24561,129.2456
07/21/20261,180.14151,180.14151,180.14151,180.1415
07/22/20261,154.47441,154.47441,154.47441,154.4744
07/23/20261,103.29511,103.29511,103.29511,103.2951
07/26/20261,024.51471,024.51471,024.51471,024.5147
07/27/2026991.2177991.2177991.2177991.2177
07/28/2026941.3591941.3591941.3591941.3591
07/29/2026870.2818870.2818870.2818870.2818
07/30/2026917.6409917.6409917.6409917.6409
08/02/2026899.6056899.6056899.6056899.6056