Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 3X (SL030KA3X) logo
SL030KA3X
BIST 30 KALDIRACLI 3X (SL030KA3X)
1455.9648 ₺
+4.85 (%+0.33)
Overview
Components
Technicals
Comments
Archive

SL030KA3X: BIST 30 KALDIRACLI 3X Historical Data

Explore SL030KA3X archive data by year. Compare past SL030KA3X moves on charts to track historical change. Analyze price movements with current and historical yearly SL030KA3X data.

Historical Chart

Average

OPEN 1,535.3878
CLOSE 1,535.3878

Low

LOW 1,057.0045

High

HIGH 2,065.5708
DATEOPENHIGHLOWCLOSE
01/01/20261,057.00451,057.00451,057.00451,057.0045
01/04/20261,108.56781,108.56781,108.56781,108.5678
01/05/20261,204.25291,204.25291,204.25291,204.2529
01/06/20261,190.87871,190.87871,190.87871,190.8787
01/07/20261,202.13811,202.13811,202.13811,202.1381
01/08/20261,235.01371,235.01371,235.01371,235.0137
01/11/20261,264.90691,264.90691,264.90691,264.9069
01/12/20261,312.76431,312.76431,312.76431,312.7643
01/13/20261,300.76791,300.76791,300.76791,300.7679
01/14/20261,338.25351,338.25351,338.25351,338.2535
01/15/20261,411.6861,411.6861,411.6861,411.686
01/18/20261,434.28281,434.28281,434.28281,434.2828
01/19/20261,442.62491,442.62491,442.62491,442.6249
01/20/20261,395.94241,395.94241,395.94241,395.9424
01/21/20261,431.11311,431.11311,431.11311,431.1131
01/22/20261,479.90761,479.90761,479.90761,479.9076
01/25/20261,548.45191,548.45191,548.45191,548.4519
01/26/20261,495.38571,495.38571,495.38571,495.3857
01/27/20261,606.88211,606.88211,606.88211,606.8821
01/28/20261,773.43511,773.43511,773.43511,773.4351
01/29/20261,757.11651,757.11651,757.11651,757.1165
02/01/20261,672.72631,672.72631,672.72631,672.7263
02/02/20261,755.33881,755.33881,755.33881,755.3388
02/03/20261,732.45851,732.45851,732.45851,732.4585
02/04/20261,613.30291,613.30291,613.30291,613.3029
02/05/20261,612.67221,612.67221,612.67221,612.6722
02/08/20261,709.59061,709.59061,709.59061,709.5906
02/09/20261,678.11761,678.11761,678.11761,678.1176
02/10/20261,702.68671,702.68671,702.68671,702.6867
02/11/20261,898.65691,898.65691,898.65691,898.6569
02/12/20261,903.19471,903.19471,903.19471,903.1947
02/15/20261,937.84161,937.84161,937.84161,937.8416
02/16/20261,856.67311,856.67311,856.67311,856.6731
02/17/20261,885.43261,885.43261,885.43261,885.4326
02/18/20261,728.3791,728.3791,728.3791,728.379
02/19/20261,797.48321,797.48321,797.48321,797.4832
02/22/20261,863.48451,863.48451,863.48451,863.4845
02/23/20261,844.30531,844.30531,844.30531,844.3053
02/24/20261,762.4011,762.4011,762.4011,762.401
02/25/20261,809.91681,809.91681,809.91681,809.9168
02/26/20261,770.85221,770.85221,770.85221,770.8522
03/01/20261,642.75831,642.75831,642.75831,642.7583
03/02/20261,483.73251,483.73251,483.73251,483.7325
03/03/20261,498.5971,498.5971,498.5971,498.597
03/04/20261,551.76271,551.76271,551.76271,551.7627
03/05/20261,434.09171,434.09171,434.09171,434.0917
03/08/20261,398.25441,398.25441,398.25441,398.2544
03/09/20261,554.72371,554.72371,554.72371,554.7237
03/10/20261,563.73341,563.73341,563.73341,563.7334
03/11/20261,580.4131,580.4131,580.4131,580.413
03/12/20261,509.38821,509.38821,509.38821,509.3882
03/15/20261,452.08691,452.08691,452.08691,452.0869
03/16/20261,553.29681,553.29681,553.29681,553.2968
03/17/20261,520.45461,520.45461,520.45461,520.4546
03/18/20261,482.21831,482.21831,482.21831,482.2183
03/22/20261,532.43031,532.43031,532.43031,532.4303
03/23/20261,440.12941,440.12941,440.12941,440.1294
03/24/20261,446.58711,446.58711,446.58711,446.5871
03/25/20261,353.3021,353.3021,353.3021,353.302
03/26/20261,343.06891,343.06891,343.06891,343.0689
03/29/20261,297.90051,297.90051,297.90051,297.9005
03/30/20261,349.71561,349.71561,349.71561,349.7156
03/31/20261,394.26611,394.26611,394.26611,394.2661
04/01/20261,447.13111,447.13111,447.13111,447.1311
04/02/20261,408.18651,408.18651,408.18651,408.1865
04/05/20261,461.47921,461.47921,461.47921,461.4792
04/06/20261,396.86581,396.86581,396.86581,396.8658
04/07/20261,610.36251,610.36251,610.36251,610.3625
04/08/20261,666.94721,666.94721,666.94721,666.9472
04/09/20261,815.59941,815.59941,815.59941,815.5994
04/12/20261,801.32511,801.32511,801.32511,801.3251
04/13/20261,847.46331,847.46331,847.46331,847.4633
04/14/20261,858.09861,858.09861,858.09861,858.0986
04/15/20261,824.47721,824.47721,824.47721,824.4772
04/16/20261,970.89861,970.89861,970.89861,970.8986
04/19/20261,913.26571,913.26571,913.26571,913.2657
04/20/20261,868.45341,868.45341,868.45341,868.4534
04/21/20261,860.25471,860.25471,860.25471,860.2547
04/23/20261,879.70471,879.70471,879.70471,879.7047
04/26/20261,954.48291,954.48291,954.48291,954.4829
04/27/20261,840.56711,840.56711,840.56711,840.5671
04/28/20261,839.86421,839.86421,839.86421,839.8642
04/29/20261,877.56111,877.56111,877.56111,877.5611
05/03/20261,824.77581,824.77581,824.77581,824.7758
05/04/20261,871.32571,871.32571,871.32571,871.3257
05/05/20262,039.76912,039.76912,039.76912,039.7691
05/06/20262,053.7232,053.7232,053.7232,053.723
05/07/20262,053.69672,053.69672,053.69672,053.6967
05/10/20262,065.57082,065.57082,065.57082,065.5708
05/11/20261,896.91031,896.91031,896.91031,896.9103
05/12/20261,831.33171,831.33171,831.33171,831.3317
05/13/20261,835.70971,835.70971,835.70971,835.7097
05/14/20261,738.18481,738.18481,738.18481,738.1848
05/17/20261,609.12861,609.12861,609.12861,609.1286
05/19/20261,599.2991,599.2991,599.2991,599.299
05/20/20261,317.31311,317.31311,317.31311,317.3131
05/21/20261,508.94541,508.94541,508.94541,508.9454
05/24/20261,508.38881,508.38881,508.38881,508.3888
05/25/20261,412.62391,412.62391,412.62391,412.6239
05/31/20261,401.88351,401.88351,401.88351,401.8835
06/01/20261,568.39511,568.39511,568.39511,568.3951
06/02/20261,478.15011,478.15011,478.15011,478.1501
06/03/20261,431.15271,431.15271,431.15271,431.1527
06/04/20261,383.60741,383.60741,383.60741,383.6074
06/07/20261,433.11971,433.11971,433.11971,433.1197
06/08/20261,398.86451,398.86451,398.86451,398.8645
06/09/20261,405.39051,405.39051,405.39051,405.3905
06/10/20261,416.75921,416.75921,416.75921,416.7592
06/11/20261,479.2641,479.2641,479.2641,479.264
06/14/20261,651.33281,651.33281,651.33281,651.3328
06/15/20261,681.50931,681.50931,681.50931,681.5093
06/16/20261,650.63281,650.63281,650.63281,650.6328
06/17/20261,802.96391,802.96391,802.96391,802.9639
06/18/20261,765.50511,765.50511,765.50511,765.5051
06/21/20261,755.51521,755.51521,755.51521,755.5152
06/22/20261,690.23461,690.23461,690.23461,690.2346
06/23/20261,617.56381,617.56381,617.56381,617.5638
06/24/20261,604.05791,604.05791,604.05791,604.0579
06/25/20261,603.75651,603.75651,603.75651,603.7565
06/28/20261,555.82141,555.82141,555.82141,555.8214
06/29/20261,527.87821,527.87821,527.87821,527.8782
06/30/20261,615.15181,615.15181,615.15181,615.1518
07/01/20261,650.41031,650.41031,650.41031,650.4103
07/02/20261,632.1011,632.1011,632.1011,632.101
07/05/20261,629.85481,629.85481,629.85481,629.8548
07/06/20261,662.28821,662.28821,662.28821,662.2882
07/07/20261,541.72231,541.72231,541.72231,541.7223
07/08/20261,501.95651,501.95651,501.95651,501.9565
07/09/20261,570.42981,570.42981,570.42981,570.4298
07/12/20261,459.46341,459.46341,459.46341,459.4634
07/13/20261,435.18251,435.18251,435.18251,435.1825
07/15/20261,467.74161,467.74161,467.74161,467.7416
07/16/20261,369.1281,369.1281,369.1281,369.128
07/19/20261,391.35631,391.35631,391.35631,391.3563
07/20/20261,346.27221,346.27221,346.27221,346.2722
07/21/20261,392.09291,392.09291,392.09291,392.0929
07/22/20261,369.70861,369.70861,369.70861,369.7086
07/23/20261,324.48641,324.48641,324.48641,324.4864
07/26/20261,254.47941,254.47941,254.47941,254.4794
07/27/20261,224.19281,224.19281,224.19281,224.1928
07/28/20261,178.2941,178.2941,178.2941,178.294
07/29/20261,111.8421,111.8421,111.8421,111.842
07/30/20261,157.47821,157.47821,157.47821,157.4782
08/02/20261,141.2241,141.2241,141.2241,141.224
08/03/20261,206.96261,206.96261,206.96261,206.9626
08/04/20261,209.89311,209.89311,209.89311,209.8931
08/05/20261,237.05211,237.05211,237.05211,237.0521
08/06/20261,220.76071,220.76071,220.76071,220.7607
08/09/20261,216.24871,216.24871,216.24871,216.2487
08/10/20261,179.99421,179.99421,179.99421,179.9942
08/11/20261,294.60111,294.60111,294.60111,294.6011
08/12/20261,305.14281,305.14281,305.14281,305.1428
08/13/20261,304.07791,304.07791,304.07791,304.0779
08/16/20261,305.41711,305.41711,305.41711,305.4171
08/17/20261,307.55221,307.55221,307.55221,307.5522
08/18/20261,426.90971,426.90971,426.90971,426.9097
08/19/20261,405.35371,405.35371,405.35371,405.3537
08/20/20261,457.92311,457.92311,457.92311,457.9231
08/23/20261,460.67171,460.67171,460.67171,460.6717
08/24/20261,442.61071,442.61071,442.61071,442.6107
08/25/20261,478.28521,478.28521,478.28521,478.2852
08/26/20261,451.11351,451.11351,451.11351,451.1135
08/27/20261,455.96481,455.96481,455.96481,455.9648
08/30/20261,364.84411,364.84411,364.84411,364.8441
08/31/20261,367.86381,367.86381,367.86381,367.8638
09/01/20261,325.85871,325.85871,325.85871,325.8587
09/02/20261,315.97011,315.97011,315.97011,315.9701
09/03/20261,349.22861,349.22861,349.22861,349.2286
09/06/20261,412.47431,412.47431,412.47431,412.4743
09/07/20261,504.53091,504.53091,504.53091,504.5309
09/08/20261,537.68261,537.68261,537.68261,537.6826
09/09/20261,496.32041,496.32041,496.32041,496.3204
09/10/20261,533.92151,533.92151,533.92151,533.9215
09/13/20261,463.13871,463.13871,463.13871,463.1387
09/14/20261,366.0141,366.0141,366.0141,366.014
09/15/20261,134.93741,134.93741,134.93741,134.9374
09/16/20261,274.61821,274.61821,274.61821,274.6182