Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 2X (SL030KA2X) logo
SL030KA2X
BIST 30 KALDIRACLI 2X (SL030KA2X)
17588.4963 ₺
+44.12 (%+0.25)
Overview
Components
Technicals
Comments
Archive

SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data

Explore SL030KA2X archive data by year. Compare past SL030KA2X moves on charts to track historical change. Analyze price movements with current and historical yearly SL030KA2X data.

Historical Chart

Average

OPEN 17,252.8812
CLOSE 17,252.8812

Low

LOW 12,667.4955

High

HIGH 21,026.5637
DATEOPENHIGHLOWCLOSE
01/01/202612,667.495512,667.495512,667.495512,667.4955
01/04/202613,090.600113,090.600113,090.600113,090.6001
01/05/202613,847.709613,847.709613,847.709613,847.7096
01/06/202613,749.248213,749.248213,749.248213,749.2482
01/07/202613,839.951313,839.951313,839.951313,839.9513
01/08/202614,096.347314,096.347314,096.347314,096.3473
01/11/202614,336.251114,336.251114,336.251114,336.2511
01/12/202614,702.063314,702.063314,702.063314,702.0633
01/13/202614,616.80114,616.80114,616.80114,616.801
01/14/202614,901.890714,901.890714,901.890714,901.8907
01/15/202615,451.372215,451.372215,451.372215,451.3722
01/18/202615,629.798915,629.798915,629.798915,629.7989
01/19/202615,694.964115,694.964115,694.964115,694.9641
01/20/202615,360.963215,360.963215,360.963215,360.9632
01/21/202615,623.468415,623.468415,623.468415,623.4684
01/22/202615,983.157715,983.157715,983.157715,983.1577
01/25/202616,490.363716,490.363716,490.363716,490.3637
01/26/202616,118.302716,118.302716,118.302716,118.3027
01/27/202616,924.081116,924.081116,924.081116,924.0811
01/28/202618,098.352418,098.352418,098.352418,098.3524
01/29/202617,992.499217,992.499217,992.499217,992.4992
02/01/202617,431.835217,431.835217,431.835217,431.8352
02/02/202618,010.769418,010.769418,010.769418,010.7694
02/03/202617,859.425517,859.425517,859.425517,859.4255
02/04/202617,045.655117,045.655117,045.655117,045.6551
02/05/202617,046.10217,046.10217,046.10217,046.102
02/08/202617,743.727917,743.727917,743.727917,743.7279
02/09/202617,531.044717,531.044717,531.044717,531.0447
02/10/202617,707.182717,707.182717,707.182717,707.1827
02/11/202619,070.918719,070.918719,070.918719,070.9187
02/12/202619,106.744419,106.744419,106.744419,106.7444
02/15/202619,354.9719,354.9719,354.9719,354.97
02/16/202618,820.013618,820.013618,820.013618,820.0136
02/17/202619,019.720519,019.720519,019.720519,019.7205
02/18/202617,968.933117,968.933117,968.933117,968.9331
02/19/202618,453.013518,453.013518,453.013518,453.0135
02/22/202618,920.559218,920.559218,920.559218,920.5592
02/23/202618,796.153918,796.153918,796.153918,796.1539
02/24/202618,245.046418,245.046418,245.046418,245.0464
02/25/202618,578.189918,578.189918,578.189918,578.1899
02/26/202618,316.167918,316.167918,316.167918,316.1679
03/01/202617,448.628617,448.628617,448.628617,448.6286
03/02/202616,327.956916,327.956916,327.956916,327.9569
03/03/202616,442.070516,442.070516,442.070516,442.0705
03/04/202616,836.050716,836.050716,836.050716,836.0507
03/05/202615,990.152815,990.152815,990.152815,990.1528
03/08/202615,738.65315,738.65315,738.65315,738.653
03/09/202616,917.676916,917.676916,917.676916,917.6769
03/10/202616,988.287916,988.287916,988.287916,988.2879
03/11/202617,114.365117,114.365117,114.365117,114.3651
03/12/202616,606.922416,606.922416,606.922416,606.9224
03/15/202616,202.086316,202.086316,202.086316,202.0863
03/16/202616,959.968616,959.968616,959.968616,959.9686
03/17/202616,726.170916,726.170916,726.170916,726.1709
03/18/202616,450.943816,450.943816,450.943816,450.9438
03/22/202616,842.90216,842.90216,842.90216,842.902
03/23/202616,171.813616,171.813616,171.813616,171.8136
03/24/202616,225.177816,225.177816,225.177816,225.1778
03/25/202615,532.680915,532.680915,532.680915,532.6809
03/26/202615,459.203415,459.203415,459.203415,459.2034
03/29/202615,127.000315,127.000315,127.000315,127.0003
03/30/202615,534.299715,534.299715,534.299715,534.2997
03/31/202615,880.954115,880.954115,880.954115,880.9541
04/01/202616,287.313516,287.313516,287.313516,287.3135
04/02/202616,000.158816,000.158816,000.158816,000.1588
04/05/202616,418.742516,418.742516,418.742516,418.7425
04/06/202615,939.913415,939.913415,939.913415,939.9134
04/07/202617,569.030917,569.030917,569.030917,569.0309
04/08/202617,986.043517,986.043517,986.043517,986.0435
04/09/202619,060.912519,060.912519,060.912519,060.9125
04/12/202618,978.758318,978.758318,978.758318,978.7583
04/13/202619,308.724819,308.724819,308.724819,308.7248
04/14/202619,388.818419,388.818419,388.818419,388.8184
04/15/202619,160.942419,160.942419,160.942419,160.9424
04/16/202620,192.032720,192.032720,192.032720,192.0327
04/19/202619,817.116119,817.116119,817.116119,817.1161
04/20/202619,513.813419,513.813419,513.813419,513.8134
04/21/202619,462.781119,462.781119,462.781119,462.7811
04/23/202619,610.512319,610.512319,610.512319,610.5123
04/26/202620,148.865520,148.865520,148.865520,148.8655
04/27/202619,372.209819,372.209819,372.209819,372.2098
04/28/202619,373.288319,373.288319,373.288319,373.2883
04/29/202619,643.92819,643.92819,643.92819,643.928
05/03/202619,300.142919,300.142919,300.142919,300.1429
05/04/202619,634.364719,634.364719,634.364719,634.3647
05/05/202620,818.689820,818.689820,818.689820,818.6898
05/06/202620,920.098820,920.098820,920.098820,920.0988
05/07/202620,926.413920,926.413920,926.413920,926.4139
05/10/202621,026.563721,026.563721,026.563721,026.5637
05/11/202619,888.500519,888.500519,888.500519,888.5005
05/12/202619,436.293419,436.293419,436.293419,436.2934
05/13/202619,473.303519,473.303519,473.303519,473.3035
05/14/202618,789.64918,789.64918,789.64918,789.649
05/17/202617,877.088417,877.088417,877.088417,877.0884
05/19/202617,815.384417,815.384417,815.384417,815.3844
05/20/202615,726.792615,726.792615,726.792615,726.7926
05/21/202617,256.881317,256.881317,256.881317,256.8813
05/24/202617,268.712317,268.712317,268.712317,268.7123
05/25/202616,543.167916,543.167916,543.167916,543.1679
05/31/202616,490.126716,490.126716,490.126716,490.1267
06/01/202617,801.013317,801.013317,801.013317,801.0133
06/02/202617,123.695917,123.695917,123.695917,123.6959
06/03/202616,766.048916,766.048916,766.048916,766.0489
06/04/202616,399.922416,399.922416,399.922416,399.9224
06/07/202616,806.442416,806.442416,806.442416,806.4424
06/08/202616,543.849516,543.849516,543.849516,543.8495
06/09/202616,600.440316,600.440316,600.440316,600.4403
06/10/202616,695.119216,695.119216,695.119216,695.1192
06/11/202617,191.340417,191.340417,191.340417,191.3404
06/14/202618,540.487318,540.487318,540.487318,540.4873
06/15/202618,772.116218,772.116218,772.116218,772.1162
06/16/202618,548.143118,548.143118,548.143118,548.1431
06/17/202619,695.062719,695.062719,695.062719,695.0627
06/18/202619,428.383819,428.383819,428.383819,428.3838
06/21/202619,373.188119,373.188119,373.188119,373.1881
06/22/202618,898.927618,898.927618,898.927618,898.9276
06/23/202618,363.093918,363.093918,363.093918,363.0939
06/24/202618,266.578718,266.578718,266.578718,266.5787
06/25/202618,269.961218,269.961218,269.961218,269.9612
06/28/202617,922.925517,922.925517,922.925517,922.9255
06/29/202617,713.886817,713.886817,713.886817,713.8868
06/30/202618,393.939918,393.939918,393.939918,393.9399
07/01/202618,667.340918,667.340918,667.340918,667.3409
07/02/202618,535.074818,535.074818,535.074818,535.0748
07/05/202618,535.329618,535.329618,535.329618,535.3296
07/06/202618,786.980118,786.980118,786.980118,786.9801
07/07/202617,884.398317,884.398317,884.398317,884.3983
07/08/202617,582.420517,582.420517,582.420517,582.4205
07/09/202618,122.259618,122.259618,122.259618,122.2596
07/12/202617,285.458317,285.458317,285.458317,285.4583
07/13/202617,099.107417,099.107417,099.107417,099.1074
07/15/202617,368.334617,368.334617,368.334617,368.3346
07/16/202616,595.761116,595.761116,595.761116,595.7611
07/19/202616,790.814816,790.814816,790.814816,790.8148
07/20/202616,433.297616,433.297616,433.297616,433.2976
07/21/202616,811.258616,811.258616,811.258616,811.2586
07/22/202616,636.253616,636.253616,636.253616,636.2536
07/23/202616,275.235816,275.235816,275.235816,275.2358
07/26/202615,716.878215,716.878215,716.878215,716.8782
07/27/202615,468.78115,468.78115,468.78115,468.781
07/28/202615,086.922815,086.922815,086.922815,086.9228
07/29/202614,524.352814,524.352814,524.352814,524.3528
07/30/202614,926.284414,926.284414,926.284414,926.2844
08/02/202614,800.433814,800.433814,800.433814,800.4338
08/03/202615,373.399815,373.399815,373.399815,373.3998
08/04/202615,403.056615,403.056615,403.056615,403.0566
08/05/202615,638.343815,638.343815,638.343815,638.3438
08/06/202615,505.896415,505.896415,505.896415,505.8964
08/09/202615,482.104715,482.104715,482.104715,482.1047
08/10/202615,179.235415,179.235415,179.235415,179.2354
08/11/202616,166.792416,166.792416,166.792416,166.7924
08/12/202616,259.560116,259.560116,259.560116,259.5601
08/13/202616,255.742316,255.742316,255.742316,255.7423
08/16/202616,281.934216,281.934216,281.934216,281.9342
08/17/202616,304.716416,304.716416,304.716416,304.7164
08/18/202617,301.987117,301.987117,301.987117,301.9871
08/19/202617,133.084517,133.084517,133.084517,133.0845
08/20/202617,565.657617,565.657617,565.657617,565.6576
08/23/202617,604.040317,604.040317,604.040317,604.0403
08/24/202617,463.972617,463.972617,463.972617,463.9726
08/25/202617,756.887517,756.887517,756.887517,756.8875
08/26/202617,544.379117,544.379117,544.379117,544.3791
08/27/202617,588.496317,588.496317,588.496317,588.4963
08/30/202616,869.770416,869.770416,869.770416,869.7704
08/31/202616,899.49216,899.49216,899.49216,899.492
09/01/202616,558.361216,558.361216,558.361216,558.3612
09/02/202616,480.775616,480.775616,480.775616,480.7756
09/03/202616,763.178116,763.178116,763.178116,763.1781
09/06/202617,301.449317,301.449317,301.449317,301.4493
09/07/202618,058.142818,058.142818,058.142818,058.1428
09/08/202618,328.585518,328.585518,328.585518,328.5855
09/09/202618,005.149218,005.149218,005.149218,005.1492
09/10/202618,311.93718,311.93718,311.93718,311.937
09/13/202617,764.336617,764.336617,764.336617,764.3366
09/14/202616,983.279616,983.279616,983.279616,983.2796
09/15/202615,072.869715,072.869715,072.869715,072.8697
09/16/202616,313.903116,313.903116,313.903116,313.9031