Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. logo
SKYMD
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş.
—
14.79 ₺
+0.200 (%+1.37)
Previous Close: 14.59
Day Low₺14.59
Day High₺15.6
Bid14.79
Ask14.95

Market Data

Spot Rate
B:14.79
A:14.95
Overview
Technicals
Financial Statements
Comments
Archive

SKYMD: ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1525
CLOSE 13.1449

Low

LOW 11.27

High

HIGH 15.99
DATEOPENHIGHLOWCLOSE
01/01/202611.841211.6711.98
01/04/202611.9812.211.8211.96
01/05/202611.9612.5611.8312.48
01/06/202612.4912.5612.0412.05
01/07/202612.0512.4511.9512.19
01/08/202612.3212.3212.1512.19
01/11/202612.2112.3412.1712.34
01/12/202612.3412.4512.1412.23
01/13/202612.2412.2711.9511.98
01/14/202611.9712.2411.9212.1
01/15/202612.112.2412.0112.09
01/18/202612.1512.1812.0512.1
01/19/202612.1612.3612.0512.1
01/20/202612.112.1511.9812.05
01/21/202612.1412.1711.9412.04
01/22/202612.0512.3212.0312.18
01/25/202612.1812.412.1412.32
01/26/202612.3212.3912.212.23
01/27/202612.2412.3812.212.27
01/28/202612.412.6412.2812.54
01/29/202612.5412.6312.2312.29
02/01/202612.1812.3311.9912.23
02/02/202612.231312.212.75
02/03/202612.7913.0812.2812.34
02/04/202612.3412.3712.1312.17
02/05/202612.1312.2412.0112.14
02/08/202612.1812.4912.0712.28
02/09/202612.3212.3612.1812.23
02/10/202612.2212.3312.1912.24
02/11/202612.2612.5512.2412.38
02/12/202612.3712.5412.2712.4
02/15/202612.4312.712.4312.61
02/16/202612.6312.9912.6212.74
02/17/202612.9813.112.4112.41
02/18/202612.3912.5411.9112.04
02/19/202612.1112.1411.9712.06
02/22/202612.2712.412.1312.17
02/23/202612.213.2712.112.65
02/24/202612.7513.612.5913.09
02/25/202613.0913.6412.5512.57
02/26/202612.5712.7712.1412.52
03/01/202611.2712.311.2712.3
03/02/202612.0112.0511.5311.56
03/03/202611.5912.7111.5512.71
03/04/202612.7713.6912.1412.45
03/05/202612.4512.7911.8412.05
03/08/202611.9912.1611.5311.92
03/09/202612.2512.3512.0712.25
03/10/202612.2512.5111.9812.06
03/11/202611.9812.2511.9812.04
03/12/202612.0412.1411.7811.92
03/15/202611.9412.111.8611.95
03/16/202611.9612.6811.9612.16
03/17/202612.0812.2412.0212.04
03/18/202611.8912.2911.8912
03/22/20261212.2211.712.09
03/23/202612.0912.1411.8411.86
03/24/202611.931211.811.87
03/25/202611.912.2111.6811.8
03/26/202611.812.9811.6912.63
03/29/202612.6313.812.5813.8
03/30/202614.514.9813.0913.09
03/31/202613.0913.4312.7113.04
04/01/202613.0413.0912.5312.54
04/02/202612.6512.9812.4212.67
04/05/202612.6712.7612.3812.44
04/06/202612.412.5512.1112.27
04/07/202612.4212.6512.4212.48
04/08/202612.512.7912.1812.34
04/09/202612.2512.7612.2512.45
04/12/202612.3912.9812.2212.38
04/13/202612.4112.6212.3212.47
04/14/202612.4912.7412.4512.68
04/15/202612.7413.3812.6613.22
04/16/202613.3713.6613.0513.49
04/19/202613.3813.913.313.5
04/20/202613.513.8313.4813.74
04/21/202613.7913.913.2513.69
04/23/202613.7613.8113.2413.41
04/26/202613.4213.7713.2913.37
04/27/202613.3713.8513.1113.54
04/28/202613.713.7213.2813.32
04/29/202613.313.6813.2113.49
05/03/202613.4213.8313.4213.47
05/04/202613.6414.3813.4813.56
05/05/202613.6214.6313.6213.89
05/06/202613.9714.7713.8814.48
05/07/202614.4714.911414
05/10/202614.114.521414.3
05/11/202614.2114.5613.8414.08
05/12/202614.314.313.1313.31
05/13/202613.313.413.1913.32
05/14/202613.3913.6913.2113.32
05/17/202613.3213.4812.8713.28
05/19/202613.4413.813.3813.5
05/20/202613.5713.5712.5212.52
05/21/202612.213.0612.212.72
05/24/202612.9913.9912.8113.7
05/25/202613.6913.7913.1513.32
05/31/202613.714.6513.714.15
06/01/202614.3114.7214.114.52
06/02/202614.5215.614.3815.47
06/03/202615.615.9814.1214.2
06/04/202614.214.3613.5813.87
06/07/202613.814.3813.6813.68
06/08/202613.6713.913.1213.3
06/09/202613.313.5612.9512.99
06/10/202612.9913.7312.813.61
06/11/202613.8414.1413.3313.43
06/14/202613.5813.813.2713.35
06/15/202613.3513.4413.0613.16
06/16/202613.1913.521313.11
06/17/202613.1713.8413.1313.38
06/18/202613.413.4413.1913.32
06/21/202613.3113.5813.3113.55
06/22/202613.5714.4813.414.41
06/23/202614.4214.6413.8513.91
06/24/202614.0815.313.915.1
06/25/202614.6414.8913.8113.85
06/28/202613.914.7613.914.19
06/29/202614.2414.7614.0414.51
06/30/202614.715.7514.515.69
07/01/202615.6915.9914.8114.81
07/02/202614.9815.0514.314.63
07/05/202614.6415.5114.615.35
07/06/202615.3215.3614.8315.08
07/07/202615.0315.1814.6314.69
07/08/202614.714.8414.414.7
07/09/202614.715.3814.6515.1
07/12/20261515.314.6214.73
07/13/202614.7314.9414.514.65
07/15/202614.6515.0514.4814.58
07/16/202614.7415.414.515.2
07/19/202615.2515.7314.714.7
07/20/202614.7314.9414.4514.52
07/21/202614.5714.7214.1514.59
07/22/202614.5915.614.5914.79
07/23/202614.851514.4614.51
07/26/202614.5114.7814.2814.44
07/27/202614.4314.7414.2914.5
07/28/202614.514.7813.514.65
07/29/202614.5814.6514.314.3
07/30/202614.314.6414.0114.18
08/02/202614.1814.2613.713.83