Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logo
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
—
238.3 ₺
-10.200 (%-4.10)
Previous Close: 248.5
Day Low₺236.4
Day High₺252
Bid238.3
Ask239

Market Data

Spot Rate
B:238.3
A:239
Overview
Technicals
Financial Statements
Comments
Archive

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.1322
CLOSE 117.7891

Low

LOW 74.7801

High

HIGH 278
DATEOPENHIGHLOWCLOSE
01/01/202685.626585.626578.113679.2082
01/04/202679.208279.506875.426977.3673
01/05/202677.516680.253176.720579.8053
01/06/202679.805382.143778.660979.9545
01/07/202679.85580.700979.108779.8053
01/08/202680.452181.148679.606379.6063
01/11/202679.606381.496979.357580.8501
01/12/202680.302881.098979.108779.6063
01/13/202679.755580.203379.25879.5068
01/14/202677.665980.103877.665980.0541
01/15/202680.004380.452179.108779.7058
01/18/202679.755580.750678.909779.656
01/19/202679.65679.904878.312779.1087
01/20/202679.108780.601378.213280.4023
01/21/202680.402381.148679.407380.1038
01/22/202680.203385.576779.904882.3427
01/25/202682.342783.636381.447282.7408
01/26/202682.740882.989580.551681.9945
01/27/202681.994582.541780.352680.7009
01/28/202681.098981.248179.85580.3028
01/29/202680.302880.302878.760579.9545
02/01/202678.312779.556577.964478.6609
02/02/202678.660979.506877.516679.1585
02/03/202679.25882.790578.660982.3925
02/04/202682.392582.591581.347781.3477
02/05/202681.347782.641379.755580.2033
02/08/202680.601384.880280.501883.8851
02/09/202685.576785.576783.188584.7807
02/10/202686.671388.711285.775887.6664
02/11/202687.666489.656687.318188.7112
02/12/202688.711291.348287.318191.1492
02/15/202691.547291.79690.253691.5472
02/16/202691.547291.547289.109390.5521
02/17/202689.507389.507382.591587.5669
02/18/202688.56288.56284.133985.3777
02/19/202685.576787.566984.880286.8703
02/22/202688.412788.9687.716288.0644
02/23/202688.114288.114286.372886.4226
02/24/202686.671387.119184.979785.6762
02/25/202685.676287.467484.283186.5718
02/26/202686.671388.512284.382684.5817
03/01/202676.670883.039376.670881.0989
03/02/202680.601382.442280.352682.3427
03/03/202682.09484.531980.899984.5319
03/04/202684.830485.477282.989584.2334
03/05/202684.233484.233478.511780.1038
03/08/202676.62178.959574.780177.6161
03/09/202678.611281.994578.611279.7555
03/10/202679.755582.243279.009280.1038
03/11/202681.596483.188579.25882.691
03/12/202683.08983.885179.755583.0393
03/15/202683.288183.835479.25881.4472
03/16/202681.994583.08980.999483.089
03/17/202683.586683.586679.65679.656
03/18/202679.705880.302878.760579.7555
03/22/202679.755582.591577.068882.5915
03/23/202682.49282.49280.501880.8501
03/24/202681.098981.695979.208279.5068
03/25/202679.506880.601378.461980.6013
03/26/202680.800481.098978.8681.0989
03/29/202681.347781.496979.208279.7555
03/30/202679.805380.999479.158580.1038
03/31/202680.601381.447279.556579.656
04/01/202679.108780.850179.009280.8004
04/02/202680.352682.69179.755581.7954
04/05/202682.09483.08981.745782.0442
04/06/202682.044282.09479.85580.3526
04/07/202682.591586.024580.601384.9299
04/08/202684.233485.427583.636384.9299
04/09/202685.12986.721184.432485.8255
04/12/202684.581787.019682.442286.8206
04/13/202689.457590.004887.417687.7162
04/14/202688.462589.656687.616689.159
04/15/202689.557190.651688.9688.96
04/16/202688.890.4588.0590.4
04/19/202690.2590.788.0589.5
04/20/202689.8590.687.288.5
04/21/20268991.688.2590.2
04/23/202690.293.1589.1592
04/26/202694.05101.293.2599.5
04/27/2026100.5100.595.898.4
04/28/202699.05101.597.599
04/29/2026100.710598104
05/03/2026104106.899.3104
05/04/2026103.5105.5103103
05/05/2026103.5106.6102.9104.3
05/06/2026104.2111.9103.5110
05/07/2026110113.6108.8111.9
05/10/2026111.9119.5111.1113
05/11/2026114.5119.9108.8112.4
05/12/2026113.1114.2108.6110.5
05/13/2026111112.9106.5106.8
05/14/2026107109.2105107.3
05/17/2026106.2107.2100.8100.8
05/19/2026100.8102.798.8599.6
05/20/202699.6103.397.398.1
05/21/202692.110292.1102
05/24/2026100.5102.198.599.05
05/25/202699.45103.498.3103.4
05/31/2026103.6104.796.998.8
06/01/202699.599.997.6599.1
06/02/202699.110096.1596.15
06/03/202696.3599.459295.9
06/04/202696.397.3591.5597.05
06/07/202697.65102.594.85102.5
06/08/2026102.5102.595.596.45
06/09/202696.4103.395.95102.5
06/10/2026101.2109.5101.1109.5
06/11/2026109.5112.2108.6112.2
06/14/2026112123.4108123.4
06/15/2026135.7135.7135.7135.7
06/16/2026149.2149.2149.2149.2
06/17/2026164.1164.1156.5164.1
06/18/2026165.1180.5156.9167.6
06/21/2026175184.3175184.3
06/22/2026202.7202.7202.7202.7
06/23/2026208222.9203.2220
06/24/2026217225.3204.8214.9
06/25/2026206.2214197.3198.3
06/28/2026197218190215.1
06/29/2026210.9221205209.7
06/30/2026207210196.7200
07/01/2026200.1213.1199.9208.8
07/02/2026208228204.9223
07/05/2026223223207207
07/06/2026203210.7199.9207.7
07/07/2026204.9207.7201.6203
07/08/2026203207195200.5
07/09/2026200.5207200.5202
07/12/2026202210197206.6
07/13/2026204.1224204.1219
07/15/2026219240.9219240.9
07/16/2026238.9264233261
07/19/2026261278248255
07/20/2026249.5254.75236.9240.9
07/21/2026237.1255.75236.5248.5
07/22/2026248.5252236.4238.3
07/23/2026241.1252233.1235.7
07/26/2026235.4251.5230.5241.5
07/27/2026241.9245.3217.4217.4
07/28/2026215237.2198220.6
07/29/2026220.6227210.2215
07/30/2026213219208.1213
08/02/2026213.1215.4210212.5