Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SEGYO
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
4.44 ₺
-0.020 (%-0.45)
Previous Close: 4.46
Day Low₺4.43
Day High₺4.5
Bid4.44
Ask4.45

Market Data

Spot Rate
B:4.44
A:4.45
Overview
Technicals
Financial Statements
Comments
Archive

SEGYO: ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6685
CLOSE 1.6734

Low

LOW 1

High

HIGH 3.68
DATEOPENHIGHLOWCLOSE
06/06/20221.191.211.141.21
06/07/20221.231.331.221.26
06/08/20221.261.261.151.19
06/09/20221.171.241.151.16
06/12/20221.161.271.151.18
06/13/20221.191.21.151.16
06/14/20221.161.171.141.14
06/15/20221.151.161.111.12
06/16/20221.121.141.111.13
06/19/20221.131.131.111.11
06/20/20221.121.131.111.11
06/21/20221.111.121.081.08
06/22/20221.091.11.081.08
06/23/20221.091.091.051.06
06/26/20221.031.061.031.03
06/27/20221.041.051.031.03
06/28/20221.041.041.011.01
06/29/20221.011.0511.01
06/30/20221.011.041.011.03
07/03/20221.041.061.021.04
07/04/20221.041.041.011.03
07/05/20221.031.091.021.09
07/06/20221.081.11.071.08
07/07/20221.081.11.071.08
07/12/20221.071.081.061.06
07/13/20221.071.111.061.11
07/17/20221.111.121.091.1
07/18/20221.11.131.071.11
07/19/20221.111.131.11.12
07/20/20221.121.161.121.13
07/21/20221.131.141.121.13
07/24/20221.131.171.131.16
07/25/20221.161.171.141.14
07/26/20221.151.151.111.12
07/27/20221.131.161.111.13
07/28/20221.131.141.121.12
07/31/20221.121.131.071.08
08/01/20221.081.091.061.06
08/02/20221.071.161.061.16
08/03/20221.171.211.111.13
08/04/20221.141.171.111.14
08/07/20221.151.181.141.16
08/08/20221.161.171.141.15
08/09/20221.151.171.141.15
08/10/20221.161.231.151.19
08/11/20221.21.21.151.16
08/14/20221.161.181.151.16
08/15/20221.171.221.161.19
08/16/20221.21.241.191.22
08/17/20221.221.341.191.34
08/18/20221.341.421.251.26
08/21/20221.251.311.251.28
08/22/20221.291.321.271.28
08/23/20221.281.291.231.25
08/24/20221.261.291.251.27
08/25/20221.271.31.261.27
08/28/20221.271.281.251.28
08/30/20221.281.311.261.29
08/31/20221.281.331.281.32
09/01/20221.321.361.321.33
09/04/20221.341.441.331.41
09/05/20221.421.441.351.37
09/06/20221.371.491.341.44
09/07/20221.451.471.41.4
09/08/20221.411.481.41.44
09/11/20221.461.491.441.45
09/12/20221.471.471.351.36
09/13/20221.341.371.311.36
09/14/20221.371.41.351.36
09/15/20221.371.371.331.36
09/18/20221.361.371.331.33
09/19/20221.331.351.271.32
09/20/20221.321.371.31.33
09/21/20221.331.441.321.34
09/22/20221.341.351.281.29
09/25/20221.281.291.261.28
09/26/20221.281.31.261.27
09/27/20221.271.281.241.25
09/28/20221.261.291.231.25
09/29/20221.261.261.241.26
10/02/20221.271.311.261.28
10/03/20221.291.31.271.29
10/04/20221.291.321.281.29
10/05/20221.31.311.291.3
10/06/20221.31.321.281.29
10/09/20221.31.371.291.36
10/10/20221.361.421.341.39
10/11/20221.41.411.341.36
10/12/20221.371.411.371.39
10/13/20221.41.441.381.44
10/16/20221.441.541.441.53
10/17/20221.541.681.541.68
10/18/20221.691.741.551.62
10/19/20221.621.731.61.72
10/20/20221.741.851.691.74
10/23/20221.761.841.711.73
10/24/20221.741.751.621.67
10/25/20221.671.751.661.7
10/26/20221.721.751.681.74
10/27/20221.751.751.71.72
10/30/20221.731.821.731.78
10/31/20221.781.791.711.76
11/01/20221.761.781.731.75
11/02/20221.711.741.671.72
11/03/20221.731.731.651.67
11/06/20221.681.831.681.8
11/07/20221.811.941.761.82
11/08/20221.821.841.761.79
11/09/20221.791.881.781.85
11/10/20221.851.91.821.83
11/13/20221.841.971.831.92
11/14/20221.932.051.882.03
11/15/20222.052.22.042.16
11/16/20222.162.252.062.1
11/17/20222.112.312.112.31
11/20/20222.422.52.312.37
11/21/20222.42.62.332.6
11/22/20222.722.862.652.86
11/23/20222.93.12.792.93
11/24/20222.933.222.843.2
11/27/20223.23.523.23.52
11/28/20223.523.683.173.17
11/29/20223.173.332.882.92
11/30/20222.943.082.882.97
12/01/20222.9732.842.9
12/04/20222.923.012.842.86
12/05/20222.882.882.712.82
12/06/20222.832.972.72.79
12/07/20222.792.852.722.78
12/08/20222.812.912.782.88
12/11/20222.93.032.852.91
12/12/20222.922.942.842.86
12/13/20222.862.882.722.72
12/14/20222.752.842.722.77
12/15/20222.772.882.742.85
12/18/20222.92.982.882.93
12/19/20222.973.222.873.22
12/20/20223.273.343.133.15
12/21/20223.163.23.023.05
12/22/20223.073.082.983.04
12/25/20223.063.163.053.12
12/26/20223.123.132.983.01
12/27/20223.013.012.842.96
12/28/20222.973.122.963.09
12/29/20223.13.1333.03