Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. (SDTTR) logo
SDTTR
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. (SDTTR)
23.56 ₺
-0.840 (%-3.44)
Overview
Technicals
Financial Statements
Comments
Archive

SDTTR: SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. Historical Data

Explore SDTTR archive data by year. Compare past SDTTR moves on charts to track historical change. Analyze price movements with current and historical yearly SDTTR data.

Historical Chart

Average

OPEN 21.2138
CLOSE 21.1315

Low

LOW 16.1

High

HIGH 27.2727
DATEOPENHIGHLOWCLOSE
01/01/202616.116.636416.116.5091
01/04/202616.918217.745516.918217.1091
01/05/202617.281817.67271717.2909
01/06/202617.317.790917.317.3545
01/07/202617.545518.818217.454518.5636
01/08/202618.990919.018218.054518.5091
01/11/202618.690919.181818.354518.5545
01/12/202618.545518.545518.063618.2
01/13/202618.218.581818.127318.4909
01/14/202618.718220.063618.519.6182
01/15/202619.619.618.819.2727
01/18/202619.181819.236418.709118.8273
01/19/202618.827319.618.819.2727
01/20/202619.290919.409117.463617.5909
01/21/202617.609117.909117.517.8818
01/22/202617.963618.727317.718218.5909
01/25/202618.909119.336418.709118.9
01/26/202618.919.081818.363618.4636
01/27/202618.51918.463618.7455
01/28/202618.754519.027318.654518.8182
01/29/202618.918218.981818.336418.5091
02/01/202618.336418.527317.972718.1818
02/02/202618.245518.345517.890917.9818
02/03/202617.981818.209117.845517.9545
02/04/202618.090918.090917.472717.5
02/05/202617.42731817.418217.6727
02/08/202617.727317.790917.517.5455
02/09/202617.618217.727317.418217.5455
02/10/202617.545517.572717.317.3636
02/11/202617.363617.727317.317.5727
02/12/202617.609118.363617.418218.3636
02/15/202618.554519.063618.190918.2545
02/16/202618.181819.909118.109119.0455
02/17/202619.054519.909118.672719.2818
02/18/202619.372721.209119.345521.2091
02/19/202621.818222.863620.818221.3818
02/22/202621.727321.963620.472721
02/23/20262122.272720.327320.4545
02/24/202620.521.636420.427321.0727
02/25/202621.121.454519.790919.9455
02/26/202620.072721.936419.654521.9364
03/01/20262324.113622.909124.1136
03/02/202625.636426.363622.931823.7273
03/03/202623.863624.7522.218222.7273
03/04/202622.436423.340921.818222.4727
03/05/202622.472723.977321.963623.1364
03/08/202623.909124.045521.218221.3364
03/09/202620.545521.754520.521.4091
03/10/202621.409121.545520.290920.3636
03/11/202620.372720.845519.590920.4182
03/12/202620.754521.318219.927320.2545
03/15/202620.272720.354519.554519.7364
03/16/202619.645520.454519.372719.9182
03/17/202619.918220.909119.918220.4545
03/18/202620.454520.463620.072720.1818
03/22/202620.618221.572719.890920.5545
03/23/202620.845520.863619.809119.9091
03/24/202619.909120.119.454519.4818
03/25/202619.509119.881819.336419.5182
03/26/202619.536419.545518.727318.8636
03/29/202618.863618.981818.409118.8909
03/30/202618.918.909118.418218.5636
03/31/202618.545518.845518.418.7182
04/01/202618.818220.118218.818219.3182
04/02/202619.227319.718218.981819.3182
04/05/202619.336419.436419.119.2545
04/06/202619.227321.109119.227320.2455
04/07/202618.719.854518.719.4182
04/08/202619.418220.063619.418219.4818
04/09/202619.518219.819.263619.4636
04/12/202619.827320.363619.554519.5909
04/13/202619.545519.709119.354519.3818
04/14/202619.381819.472719.127319.2091
04/15/202621.127321.127320.581821.1273
04/16/202622.190922.372720.772720.8455
04/19/202621.154521.809121.127321.1545
04/20/202621.154521.727320.427320.9091
04/21/202621.172721.172719.727319.8636
04/23/202619.863620.345519.727320.2182
04/26/202620.218220.519.918220.1818
04/27/202620.227320.772720.118220.2364
04/28/202620.245520.518219.636419.7273
04/29/202619.727320.181819.690919.9818
05/03/202620.745521.690920.345521.1
05/04/202621.027322.272720.790921.9455
05/05/202621.945524.136421.724.1364
05/06/202624.863625.523.2524.0909
05/07/202624.068226.181823.681826.1818
05/10/202625.931827.272724.363625
05/11/202625.022725.090924.113624.5
05/12/202624.636425.431824.159124.9545
05/13/202624.954525.454523.727324.0909
05/14/202624.431824.431823.227323.2727
05/17/202623.272723.84092323
05/19/202622.727324.159122.618223.4773
05/20/202623.477324.159122.527322.6364
05/21/202621.372723.295521.372723.0909
05/24/202623.045524.13642323.6364
05/25/202624.068224.272722.818222.8182
05/31/202623.272724.272723.068224.0909
06/01/202624.272725.659123.977325.4545
06/02/202625.727325.931824.045524.25
06/03/202624.340924.522.327322.4636
06/04/202622.463622.618221.909122.0091
06/07/202622.909123.159121.463621.5455
06/08/202621.454521.518220.636420.7636
06/09/202620.763621.863620.763621.3
06/10/202621.309123.409120.954523.4091
06/11/202622.272723.477322.245522.4545
06/14/202622.363622.727321.290921.3182
06/15/202621.18182221.181821.8091
06/16/202621.809123.454521.672723.25
06/17/202622.863623.340922.345522.9773
06/18/202622.977323.295522.454522.5091
06/21/202622.545523.363622.545522.7727
06/22/202622.840923.227322.509122.7273
06/23/202622.727322.727321.745521.8909
06/24/202622.863622.954521.845522.0455
06/25/202622.045522.521.209121.4909
06/28/202621.709123.636421.709123.6364
06/29/202624.45452523.818224.0455
06/30/202623.863625.886423.863624.8864
07/01/202624.909125.977324.659125.25
07/02/202625.2525.704524.477324.8409
07/05/202625.181825.659123.636423.9091
07/06/202624.090924.522722.886423.1818
07/07/202623.727324.340922.886422.9545
07/08/202623.045523.136422.090922.3455
07/09/202622.345523.386422.227323
07/12/202623.772723.909122.463622.7273
07/13/202623.159123.159122.409122.5182
07/15/202622.527323.227322.418222.4636
07/16/202622.436422.454521.736422.0636
07/19/202622.545523.022722.290922.5364
07/20/202622.536422.645521.863621.9909
07/21/20262222.218221.672722.0182
07/22/202622.018222.245521.854521.9545
07/23/20262222.390921.818222.1455
07/26/202622.145522.221.163621.2727
07/27/202621.163623.386420.754522.0455
07/28/202621.909122.818221.754521.8182
07/29/202621.818221.836419.890919.9909
07/30/202620.336420.527319.545520.5273
08/02/202620.527320.909120.081820.5455
08/03/202620.681822.236420.463621.8818
08/04/202621.881821.990921.209121.5455
08/05/202621.490922.072721.272721.9727
08/06/20262222.727321.922.4364
08/09/202622.463622.818222.254522.6636
08/10/202622.681823.2522.390922.7727
08/11/202622.795523.227322.418222.4545
08/12/202622.463624.681822.418223.6364
08/13/202624.477324.818222.7523.0682
08/16/202623.068223.409122.418222.7273
08/17/202622.727322.977321.621.7
08/18/202621.723.340921.518222.8636
08/19/202622.931824.068222.723.5
08/20/202623.545524.523.295523.9091
08/23/202624.068224.818223.863624.6364
08/24/202624.909125.272723.409123.7273
08/25/202623.727324.090923.204523.6364
08/26/202623.9425.723.9224.4
08/27/202624.82523.323.56
08/30/202623.5623.7222.222.3
08/31/202622.322.32121.18
09/01/202621.2222.7421.1221.22
09/02/20262121.2220.2620.4
09/03/202620.4222.120.121.62
09/06/202621.722.4421.421.48
09/07/202621.722.7221.121.84
09/08/202621.8622.1621.6221.66
09/09/202621.6622.0420.720.7
09/10/202620.7421.0820.5620.7
09/13/202620.720.7819.919.95
09/14/202619.9520.919.3919.53
09/15/202619.5119.9218.2918.53
09/16/202618.5319.1318.3218.93