Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logo
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
—
48.98 ₺
+0.980 (%+2.04)
Previous Close: 48
Day Low₺47.6
Day High₺50.9
Bid48.94
Ask48.98

Market Data

Spot Rate
B:48.94
A:48.98
Overview
Technicals
Financial Statements
Comments
Archive

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.061
CLOSE 45.9597

Low

LOW 36.4

High

HIGH 71.5
DATEOPENHIGHLOWCLOSE
01/01/2026404038.9439.46
01/04/202639.4639.5239.1639.2
01/05/202639.239.6639.1639.48
01/06/202639.5239.7238.838.94
01/07/20263939.1438.339
01/08/20263939.4638.5839.38
01/11/202639.3840.9839.3240.8
01/12/20264141.439.7839.98
01/13/20264040.4239.840.08
01/14/202639.940.939.5640.6
01/15/202640.9841.7239.340.92
01/18/202641.5441.5440.7440.8
01/19/202640.6840.9839.640.02
01/20/202640.0240.0239.1639.42
01/21/202639.4240.139.4240.04
01/22/202640.0240.3839.7640.16
01/25/202640.0440.9839.840.32
01/26/202640.3241.7440.2240.66
01/27/202640.6640.9640.2640.48
01/28/202640.5240.8439.7640.5
01/29/202640.540.8239.740
02/01/202639.940.4839.339.8
02/02/202639.840.2239.740
02/03/202641.3434041.4
02/04/202641.441.8840.2640.52
02/05/202640.1240.4839.7440.06
02/08/202640.1241.8240.1241.8
02/09/20264245.9841.745.98
02/10/202646.949.4645.0645.4
02/11/202645.1847.8445.1245.66
02/12/202645.684744.5245.56
02/15/202645.6846.0844.744.84
02/16/202644.924744.7845.9
02/17/202645.9446.7444.0844.08
02/18/202644.0844.540.9641.4
02/19/202644.544.541.6842.82
02/22/202642.8243.7441.9241.92
02/23/202642.0642.3641.4441.66
02/24/202641.842.0840.8241.5
02/25/20264141.7840.5640.66
02/26/202640.6641.5639.940.32
03/01/202636.763936.7638.24
03/02/20263838.7236.936.9
03/03/20263737.7636.436.82
03/04/202636.9838.1836.9837.92
03/05/202637.9638.083737.5
03/08/202637.939.2237.2438.74
03/09/202639.1840.123939.9
03/10/202640.14239.2840.52
03/11/20264142.0840.241.1
03/12/202641.244.940.343.9
03/15/20264546.4243.143.14
03/16/202643.245.342.7244.66
03/17/202644.845.9443.3443.54
03/18/202643.344.2642.4842.48
03/22/202642.4443.540.9443.1
03/23/202643.143.9242.5243.3
03/24/20264444.1442.3242.6
03/25/202642.642.7441.3841.4
03/26/202641.4842.1839.8639.96
03/29/202639.641.3238.7640.24
03/30/202639.940.6839.339.98
03/31/202640.1641.1639.8640
04/01/202640.0441.639.5241
04/02/202642.442.9840.740.76
04/05/202640.764240.7441.06
04/06/202641.0441.3839.4239.46
04/07/202640.7441.6840.6241.06
04/08/202640.741.540.5640.86
04/09/202640.8642.0240.8641.8
04/12/202641.7441.7840.540.94
04/13/202641.0841.9241.0841.66
04/14/202641.6844.541.6643.2
04/15/202643.5644.743.143.6
04/16/202643.6644.843.2244.18
04/19/202644.1845.9443.7244.68
04/20/202644.6845.843.8643.92
04/21/202643.9646.0243.3243.44
04/23/202643.745.543.4644.48
04/26/202645.9446.8845.0846.1
04/27/202646.5650.745.9850.7
04/28/20265354.548.6850.05
04/29/202650.4551.5548.548.74
05/03/202648.852.2547.8452
05/04/20265252.249.5449.7
05/05/202649.7851.848.850.5
05/06/202650.9555.555055.55
05/07/202655.5559.9555.0557.95
05/10/202657.5561.955.7556.1
05/11/202656.158.455.1555.45
05/12/202655.9558.553.654.25
05/13/202654.757.7554.757.05
05/14/202657.0557.15454.2
05/17/202652.5553.95151.3
05/19/202650.653.850.652.4
05/20/202652.553.7548.948.9
05/21/202646.253.146.253
05/24/202653.4556.653.4555.65
05/25/202655.9556.6553.255.8
05/31/202656.458.854.855.8
06/01/202657.0560.156.659.8
06/02/20266165.7559.265.75
06/03/202667.571.565.7566.95
06/04/2026656561.862
06/07/202661.66460.1560.15
06/08/202660.261.95656.35
06/09/202657.1557.1553.154
06/10/202653.7555.25151.2
06/11/20265356.351.9556.3
06/14/202657.9558.153.1553.15
06/15/202653.256.752.3553.3
06/16/202652.853.9551.752.2
06/17/202652.653.95252.85
06/18/202652.8554.552.0553.95
06/21/20265555.452.452.6
06/22/202652.655351.952.1
06/23/202651.952.2549.6649.98
06/24/202649.965148.549
06/25/202649.0449.9647.7649.14
06/28/202649.2453.0549.2451.55
06/29/202651.0553.3550.651.3
06/30/202651.351.850.1550.45
07/01/202650.7551.549.8250.15
07/02/202650.1550.8549.950.55
07/05/202650.5551.449.349.5
07/06/202649.549.547.9248.2
07/07/202647.7248.445.0845.08
07/08/202645.745.844.6245.14
07/09/202645.2446.144.9445
07/12/202644.8446.244.6645.9
07/13/202645.946.7845.5245.52
07/15/202645.6247.345.3647.14
07/16/202647.547.545.3245.32
07/19/202645.6447.5445.6446.42
07/20/202646.951.0546.7249.34
07/21/202649.451.24848
07/22/202648.4850.947.648.98
07/23/202649.349.546.8647.6
07/26/202648.2450.84648.3
07/27/202648.7848.9646.4446.44
07/28/202646.4648.3445.8246.16
07/29/202647.247.2244.4245.1
07/30/202645.1448.5244.7248.04
08/02/202648.549.1447.2447.5