Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(SARAE) logo
SARAE
(SARAE)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

SARAE: Historical Data

Explore SARAE archive data by year. Compare past SARAE moves on charts to track historical change. Analyze price movements with current and historical yearly SARAE data.

Historical Chart

Average

OPEN 84.8211
CLOSE 83.7178

Low

LOW 63.6

High

HIGH 136.1
DATEOPENHIGHLOWCLOSE
07/16/202677777777
07/19/202684.784.784.784.7
07/20/202693.1593.1593.1593.15
07/21/2026102.4102.4102.4102.4
07/22/2026112.6112.6112.6112.6
07/23/2026123.8123.8123.8123.8
07/26/2026136.1136.1111.5111.5
07/27/2026100.4100.4100.4100.4
07/28/202697.4104.990.490.4
07/29/202681.487.581.481.4
07/30/20267883.573.373.3
08/02/202674.0580.474.0576.05
08/03/202677.683.6576.581.75
08/04/2026838578.5578.55
08/05/202678.4583.1578.179
08/06/202680.280.574.875.75
08/09/202675.97973.3573.65
08/10/202673.776.171.4574
08/11/202674.557572.7573.1
08/12/202673.157772.5576.45
08/13/202676.4577.8574.575.3
08/16/202675.4579.375.275.5
08/17/202675.677.557575.35
08/18/202675.476.5575.0575.5
08/19/202675.883.0575.683.05
08/20/202683.6591.3579.591.35
08/23/202692.5597.287.888.1
08/24/202688.391.485.587.1
08/25/202689.99488.588.5
08/26/202689.1596.158793.85
08/27/202693.8598.592.293.75
08/30/202692.693.6587.288.35
08/31/202688.489.0582.185.4
09/01/20268585.278.478.5
09/02/202678.979.957575.5
09/03/202675.576.8573.875.4
09/06/202676.482.3574.3581.3
09/07/202681.385.579.8581.75
09/08/202681.183.7578.2578.45
09/09/20267879.776.2577.1
09/10/202677.780.675.579.3
09/13/20267987.276.387.2
09/14/202687.290.878.578.5
09/15/202678.680.470.6570.65
09/16/202663.666.2563.663.6