Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logo
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
—
20.16 ₺
+0.080 (%+0.40)
Previous Close: 20.08
Day Low₺19.95
Day High₺20.2
Bid20.16
Ask20.18

Market Data

Spot Rate
B:20.16
A:20.18
Overview
Technicals
Financial Statements
Comments
Archive

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.4579
CLOSE 21.3932

Low

LOW 18.4

High

HIGH 25.48
DATEOPENHIGHLOWCLOSE
01/01/202620.3420.6820.320.54
01/04/202620.3420.7220.3220.5
01/05/202620.5420.7420.5420.7
01/06/202620.720.8620.4620.46
01/07/202620.5620.5820.2620.38
01/08/202620.3820.8620.3820.68
01/11/202620.6820.9620.5620.86
01/12/202620.722120.5620.92
01/13/202621.0221.1620.6820.7
01/14/202620.682120.6220.9
01/15/202620.9421.220.8821.12
01/18/202621.3221.6221.1621.24
01/19/202621.2421.42121.2
01/20/202621.221.2420.921.08
01/21/202621.2822.221.221.96
01/22/202622.1622.1821.7622.06
01/25/202622.1222.2421.8621.98
01/26/202621.9822.1221.7421.74
01/27/202621.7422.2221.7422.1
01/28/202622.1422.3221.8622
01/29/20262222.8421.922.48
02/01/202622.422.6821.8622.36
02/02/202622.362322.2622.36
02/03/202622.5222.7222.3422.54
02/04/202622.622.922.3422.36
02/05/202622.3422.3622.0622.16
02/08/202622.22322.222.76
02/09/202622.8822.8822.422.52
02/10/202622.4822.6222.2622.3
02/11/202622.4422.8222.3222.5
02/12/202622.5622.7422.522.72
02/15/202622.8423.222.823.08
02/16/202623.2823.4622.7823.1
02/17/202623.123.3422.5422.58
02/18/202622.822.8221.7221.72
02/19/202621.8422.2421.7622.02
02/22/202622.3622.8222.1822.24
02/23/202622.2622.2621.921.94
02/24/202621.9422.1421.5421.68
02/25/202621.6822.221.4421.46
02/26/202621.5221.5420.5220.74
03/01/202619.5320.1819.219.72
03/02/202619.9220.0819.519.73
03/03/202619.720.119.6419.89
03/04/202619.8920.9819.8920.42
03/05/202620.520.6619.9220.08
03/08/202619.8920.0219.519.7
03/09/202619.7820.9419.7820.4
03/10/202620.420.6820.2220.36
03/11/202620.4220.6220.2620.3
03/12/202620.320.3820.0820.1
03/15/202620.120.2419.8720
03/16/20262020.32020.14
03/17/202620.2620.42020.08
03/18/202620.1220.2419.8820.12
03/22/202619.92019.419.9
03/23/202619.9219.9919.5419.56
03/24/202619.619.7519.4919.52
03/25/202619.5219.7518.6519.04
03/26/202619.1419.718.8819.25
03/29/202619.2519.561919.2
03/30/202619.3819.6218.9819.25
03/31/202619.5519.819.3919.65
04/01/202619.619.6519.4219.57
04/02/202619.5821.3819.5320.34
04/05/202621.1221.1820.1420.16
04/06/202620.0220.2819.1919.62
04/07/202620.1620.619.8820.32
04/08/202620.3620.7620.0820.22
04/09/202620.2621.120.2621
04/12/202620.820.819.7720.34
04/13/202620.3621.8620.3620.78
04/14/202620.822.0820.6621.52
04/15/202621.9422.521.322.5
04/16/202622.4823.1822.2622.82
04/19/202622.8222.9422.3622.9
04/20/202622.923.322.2422.26
04/21/202622.342322.0622.6
04/23/20262323.4622.6223.18
04/26/202623.4623.722.8222.86
04/27/202622.923.4622.5822.58
04/28/202622.623.422.623.02
04/29/202623.0225.3222.725.32
05/03/202625.3225.4823.2823.68
05/04/202623.6823.9822.522.56
05/05/202622.7823.1222.6423.06
05/06/202623.0623.5223.0623.5
05/07/202623.4624.223.223.88
05/10/202623.924.2223.6823.9
05/11/202623.924.2823.5223.6
05/12/202623.6223.7222.7222.8
05/13/202622.923.422.8623
05/14/20262323.0422.2822.38
05/17/202622.422.7222.0822.62
05/19/202622.6222.6421.6821.94
05/20/202622.0222.5621.5821.58
05/21/202620.822.0620.821.86
05/24/202622.0422.2221.822.08
05/25/202622.2222.3221.9422.32
05/31/202622.5423.9222.522.62
06/01/202622.5223.1822.4622.82
06/02/202623.123.222.522.52
06/03/202622.6222.922.322.44
06/04/202622.462322.2822.44
06/07/202622.4422.522.122.26
06/08/202622.3822.3821.9421.96
06/09/20262222.1821.521.5
06/10/202621.8223.1821.4221.64
06/11/202621.7222.321.4821.94
06/14/202622.4222.6622.1822.22
06/15/202622.4223.921.722.14
06/16/202622.1422.421.721.7
06/17/202621.822.321.7421.9
06/18/202621.8823.1821.6622.6
06/21/202622.622.8422.2222.3
06/22/202622.323.522.123.2
06/23/202623.4423.522.3222.32
06/24/202622.3622.7422.3222.52
06/25/202622.5423.1622.3822.52
06/28/202622.5222.6622.0222.06
06/29/202622.122.1621.4621.48
06/30/202621.7221.921.3821.9
07/01/202621.9822.421.821.84
07/02/202622.122.121.6221.72
07/05/202621.7221.8821.5821.64
07/06/202621.6621.7821.4821.5
07/07/202621.521.6820.9420.94
07/08/202620.8221.1620.3820.38
07/09/202620.4420.8420.3620.66
07/12/202620.6220.6220.1820.34
07/13/202620.6220.6220.220.3
07/15/202620.320.6420.2820.38
07/16/202620.3820.4220.1620.26
07/19/202620.2620.4420.1820.34
07/20/202620.420.419.9820.06
07/21/202620.0620.219.9520.08
07/22/202620.0820.219.9520.16
07/23/202620.220.4619.8819.9
07/26/202619.922019.7219.73
07/27/202619.8919.8918.8918.89
07/28/202618.8919.0718.6818.77
07/29/202618.7718.9418.5518.66
07/30/202618.7118.8118.5518.73
08/02/202618.9919.3118.418.52