Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
—
9.55 ₺
-0.140 (%-1.44)
Previous Close: 9.69
Day Low₺9.47
Day High₺9.7
Bid9.55
Ask9.57

Market Data

Spot Rate
B:9.55
A:9.57
Overview
Technicals
Financial Statements
Comments
Archive

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0916
CLOSE 8.0906

Low

LOW 6.63

High

HIGH 10.98
DATEOPENHIGHLOWCLOSE
01/01/20267.227.266.96.99
01/04/20266.997.096.836.84
01/05/20266.867.046.836.92
01/06/20266.937.146.836.9
01/07/20266.997.56.987.28
01/08/20267.287.2877.04
01/11/20267.067.226.967.06
01/12/20267.067.186.997.1
01/13/20267.257.387.067.08
01/14/20267.077.237.067.13
01/15/20267.077.157.017.05
01/18/20267.057.477.057.25
01/19/20267.267.267.077.14
01/20/20267.147.157.047.06
01/21/20267.157.197.047.12
01/22/20267.147.287.117.15
01/25/20267.177.867.17.86
01/26/20267.978.077.457.64
01/27/20267.6487.457.6
01/28/20267.67.687.327.66
01/29/20267.657.667.37.39
02/01/20267.327.577.287.5
02/02/20267.497.547.47.4
02/03/20267.417.677.47.41
02/04/20267.457.547.327.32
02/05/20267.387.397.117.24
02/08/20267.37.647.37.34
02/09/20267.387.437.277.32
02/10/20267.327.457.257.26
02/11/20267.287.497.217.43
02/12/20267.437.447.197.22
02/15/20267.397.537.297.44
02/16/20267.437.737.357.6
02/17/20267.67.617.237.29
02/18/20267.297.326.876.91
02/19/20266.957.126.897.12
02/22/20267.257.357.157.2
02/23/20267.27.477.147.24
02/24/20267.227.577.047.4
02/25/20267.47.97.47.76
02/26/20267.88.237.767.76
03/01/20267.017.467.017.28
03/02/20267.157.457.147.18
03/03/20267.057.257.057.2
03/04/20267.37.667.257.42
03/05/20267.587.587.047.1
03/08/20267.017.066.636.81
03/09/20266.927.146.97.07
03/10/202677.26.967
03/11/202677.16.896.94
03/12/20266.946.946.736.78
03/15/20266.96.96.76.75
03/16/20266.776.886.746.79
03/17/20266.797.166.777.09
03/18/20267.047.086.966.97
03/22/20266.957.666.87.11
03/23/20267.157.336.987.12
03/24/20267.147.47.117.19
03/25/20267.27.97.157.53
03/26/20267.597.877.527.68
03/29/20267.727.87.217.27
03/30/20267.277.537.167.5
03/31/20267.657.747.57.52
04/01/20267.487.787.427.65
04/02/20267.657.957.597.69
04/05/20267.697.877.637.81
04/06/20267.98.237.627.93
04/07/20268.088.227.918.01
04/08/20268.048.817.948.7
04/09/20268.719.128.568.7
04/12/20268.99.178.648.8
04/13/20268.859.088.48.85
04/14/20268.859.168.818.9
04/15/20268.999.188.588.7
04/16/20268.698.698.458.51
04/19/20268.498.557.887.95
04/20/20267.837.997.67.66
04/21/20267.77.747.557.55
04/23/20267.557.657.187.45
04/26/20267.547.587.377.44
04/27/20267.467.477.227.25
04/28/20267.367.847.287.8
04/29/20267.787.787.57.51
05/03/20267.587.647.437.5
05/04/20267.527.577.467.52
05/05/20267.527.87.527.58
05/06/20267.627.947.597.79
05/07/20267.747.797.567.56
05/10/20267.567.797.57.58
05/11/20267.587.637.417.5
05/12/20267.57.587.317.31
05/13/20267.368.047.347.76
05/14/20267.747.837.317.32
05/17/20267.398.057.298.05
05/19/20268.358.598.018.15
05/20/20268.088.57.687.91
05/21/20267.88.347.658.29
05/24/20268.488.918.428.86
05/25/20268.9498.698.88
05/31/20268.99.28.488.48
06/01/20268.628.858.368.64
06/02/20268.699.58.349.5
06/03/20261010.329.649.95
06/04/20269.7710.459.5910.22
06/07/202610.110.729.7110
06/08/202610.110.149.759.78
06/09/20269.7110.149.3310.09
06/10/202610.0910.179.629.7
06/11/20269.7710.679.610.67
06/14/202610.9610.989.619.61
06/15/20268.929.128.658.8
06/16/20268.799.248.748.86
06/17/20268.758.998.758.89
06/18/20268.929.118.849.07
06/21/20269.079.448.79.09
06/22/20269.069.528.999.44
06/23/20269.449.568.979.42
06/24/20269.489.59.049.08
06/25/20269.099.148.869.05
06/28/20269.039.458.78.7
06/29/20268.768.818.558.66
06/30/20268.778.958.578.75
07/01/20268.859.368.849.21
07/02/20269.219.468.999.26
07/05/20269.269.579.199.19
07/06/20269.210.099.1510.04
07/07/20269.9210.259.859.87
07/08/20269.8710.039.649.73
07/09/20269.7310.149.699.89
07/12/20269.8510.089.789.98
07/13/20269.9710.219.639.85
07/15/20269.849.849.159.15
07/16/20269.169.539.049.28
07/19/20269.259.639.159.25
07/20/20269.259.689.129.59
07/21/20269.6310.19.569.69
07/22/20269.699.79.479.55
07/23/20269.619.649.469.5
07/26/20269.559.729.429.51
07/27/20269.559.829.329.36
07/28/20269.379.439.069.18
07/29/20269.239.248.98.96
07/30/20268.989.318.839.17
08/02/20269.169.288.969.24