Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logo
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
—
79.9 ₺
+1.750 (%+2.24)
Previous Close: 78.15
Day Low₺78.15
Day High₺79.9
Bid79.9
Ask79.95

Market Data

Spot Rate
B:79.9
A:79.95
Overview
Technicals
Financial Statements
Comments
Archive

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.0133
CLOSE 46.4166

Low

LOW 31

High

HIGH 88.9
DATEOPENHIGHLOWCLOSE
01/01/2026383836.4836.48
01/04/202635363535.68
01/05/202635.683635.6836
01/06/2026373736.2236.68
01/07/202636.9838.436.9838.4
01/08/202638.440.8838.440.7
01/11/202640.740.737.1438.2
01/12/202638.238.7636.8637.12
01/13/202636.9837.983636.92
01/14/202636.9437.0835.8636.4
01/15/202636.43835.8436.44
01/18/202636.4436.9435.1236.04
01/19/202636.5236.5235.535.72
01/20/202636.4836.4834.5235.38
01/21/202635.1836.9434.2235.6
01/22/202635.0236.1234.735
01/25/202635.4835.4833.7234.08
01/26/202634.0834.7833.3233.8
01/27/202634.434.433.333.5
01/28/202633.9433.9431.5232.58
01/29/202632.5632.5631.232
02/01/202631.9235.23135.2
02/02/202638.7238.7236.838.72
02/03/202639.939.9436.2237.9
02/04/202638.941.6838.141.68
02/05/202642.0244.464042.28
02/08/202642.2842.2838.939.32
02/09/20263941.237.9840.3
02/10/202639.0844.3237.4442.22
02/11/202640.8843.0239.7842.14
02/12/202640.9842.4239.940.66
02/15/202642.4442.4439.9440.52
02/16/202640.5241.8439.7439.94
02/17/202639.944239.640.04
02/18/202638.7641.5238.0239.42
02/19/202638.1240.5638.1238.96
02/22/202638.9640.0238.739.38
02/23/202639.384038.0438.88
02/24/20263538.863537.9
02/25/202636383637.82
02/26/202637.8238.536.0236.34
03/01/202632.723532.7234.7
03/02/202631.2433.931.2433.04
03/03/202632.4836.3432.1436
03/04/2026363834.2236.12
03/05/20263536.1234.7235.14
03/08/202635.1436.0234.3636
03/09/202639.639.636.2237.48
03/10/20263737.6835.2236.9
03/11/202635.436.9635.336.58
03/12/202636.5836.735.4836.2
03/15/202636.8836.8834.9835.04
03/16/202635.4235.8834.6835.2
03/17/202635.1836.4235.0235.6
03/18/202635.637.3435.636.12
03/22/202635.9635.9634.5634.84
03/23/202634.8435.534.635
03/24/20263536.2234.6435.28
03/25/202635.2835.434.234.82
03/26/202634.8235.233.733.72
03/29/202633.7235.5432.1835.54
03/30/202634.3435.8834.2434.96
03/31/202634.9635.3833.3234.88
04/01/202634.9634.9833.7634.26
04/02/20263434.7633.8634.1
04/05/202634.134.4233.4634.12
04/06/20263434.1832.8833.56
04/07/20263434.533.7833.92
04/08/202633.9433.9433.1233.68
04/09/202633.7235.3833.3834.5
04/12/20263434.433.2633.76
04/13/202633.837.1233.837.12
04/14/202637.44036.9638.32
04/15/202637.238.234.7636.3
04/16/2026363634.5435.6
04/19/202634.9235.3834.534.9
04/20/202634.8836.8834.636.1
04/21/202635.9236.135.0635.14
04/23/202635.1435.834.334.96
04/26/202635.0635.3834.3434.72
04/27/202634.7235.8634.2835.64
04/28/202635.0435.5834.734.78
04/29/202634.7835.2834.6234.96
05/03/202634.738.2834.535.74
05/04/202635.7436.535.2636
05/05/202636.437.336.0236.72
05/06/202640.3840.3838.8240.38
05/07/202642.443.1240.641.66
05/10/202640.8844.0238.8440.5
05/11/202640.543.0239.9441.98
05/12/20264242.539.139.9
05/13/202639.941.0839.1840.14
05/14/202640.941.439.5440.7
05/17/202640.744340.742.98
05/19/202642.9843.6441.0441.5
05/20/202640.0241.7837.3637.36
05/21/202633.6438.533.6437.68
05/24/202636.74036.739.06
05/25/202639.0641.538.4640.64
05/31/202640.7244.740.744.7
06/01/202646.549.1646.0449.16
06/02/202650.7554.0549.554.05
06/03/202654.055851.452.9
06/04/202649.0858.1548.658.15
06/07/202658.8562.9556.7556.75
06/08/202652.556.751.155
06/09/202654.0554.3549.550.2
06/10/202648.985547.853.85
06/11/202653.856.54953
06/14/20265353.95050.1
06/15/202651.1551.74951
06/16/202650.556.150.156.1
06/17/202656.1561.756.161.7
06/18/202664.867.8562.567.85
06/21/202667.8574.662.0574.6
06/22/202674.4579.971.872.95
06/23/202671.9766770.7
06/24/202668.0573.56871.25
06/25/202671.2572.5564.1564.15
06/28/202664.170.5559.2570.55
06/29/202671.857668.3572.2
06/30/202670.679.468.0579.1
07/01/202679.18776.6585.9
07/02/202685.988.78083.85
07/05/202679.6579.6575.575.5
07/06/202670.3570.3569.569.85
07/07/202671.0573.571.0573.5
07/08/202678.580.8578.580.85
07/09/202688.988.978.3578.35
07/12/202672.583.472.583.4
07/13/202683.484.0583.484.05
07/15/202680.580.579.979.9
07/16/202676.4576.4572.572.5
07/19/202672.572.56969
07/20/20266971.056971.05
07/21/202674.4578.1574.4578.15
07/22/202678.1579.978.1579.9
07/23/2026797971.9572.65
07/26/202672.6572.6568.1568.2
07/27/2026686867.6567.65
07/28/202665.6565.6560.961.5
07/29/202663.9565.563.9565.5
07/30/202665.66665.666
08/02/202667.0571.8567.0571.85