Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logo
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
—
5.64 ₺
-0.090 (%-1.57)
Previous Close: 5.73
Day Low₺5.61
Day High₺5.73
Bid5.64
Ask5.66

Market Data

Spot Rate
B:5.64
A:5.66
Overview
Technicals
Financial Statements
Comments
Archive

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.9151
CLOSE 5.9288

Low

LOW 5.09

High

HIGH 8.59
DATEOPENHIGHLOWCLOSE
01/01/20265.936.085.936.08
01/04/20266.086.085.95.97
01/05/20265.976.015.825.88
01/06/20265.825.945.85.82
01/07/20265.825.925.695.79
01/08/20265.795.795.695.76
01/11/20265.765.795.625.67
01/12/20265.685.765.65.76
01/13/20265.765.765.645.66
01/14/20265.655.855.635.74
01/15/20265.675.865.665.75
01/18/20265.755.855.75.8
01/19/20265.85.945.725.94
01/20/20265.915.945.755.9
01/21/20265.85.95.795.88
01/22/20265.895.95.85.87
01/25/20265.876.225.796.01
01/26/20265.995.995.845.89
01/27/20265.986.15.845.89
01/28/20265.995.995.835.88
01/29/20265.875.925.735.78
02/01/20265.785.785.655.75
02/02/20265.795.795.655.75
02/03/20265.755.775.75.75
02/04/20265.755.855.75.71
02/05/20265.715.845.695.75
02/08/20265.7565.755.92
02/09/202666.255.866.23
02/10/20266.236.856.096.4
02/11/20266.36.516.216.32
02/12/20266.396.46.186.25
02/15/20266.296.386.186.3
02/16/20266.36.476.186.21
02/17/20266.236.285.946.03
02/18/20266.096.115.795.83
02/19/20265.865.925.725.87
02/22/20265.935.995.815.89
02/23/20265.875.875.775.8
02/24/20265.85.885.655.76
02/25/20265.765.775.665.74
02/26/20265.875.965.75.76
03/01/20265.25.465.195.31
03/02/20265.25.55.25.35
03/03/20265.725.725.45.58
03/04/20265.695.915.455.73
03/05/20265.725.85.455.58
03/08/20265.585.585.235.45
03/09/20265.555.615.425.53
03/10/20265.515.65.325.47
03/11/20265.375.535.355.42
03/12/20265.535.535.375.42
03/15/20265.355.55.35.38
03/16/20265.35.445.35.4
03/17/20265.325.435.255.35
03/18/20265.45.45.275.36
03/22/20265.35.45.15.38
03/23/20265.35.415.285.33
03/24/20265.345.45.315.36
03/25/20265.255.455.255.38
03/26/20265.375.395.255.32
03/29/20265.325.385.175.18
03/30/20265.255.255.155.2
03/31/20265.215.295.215.28
04/01/20265.275.475.225.46
04/02/20265.465.515.355.4
04/05/20265.45.645.365.57
04/06/20265.565.75.415.47
04/07/20265.65.75.55.56
04/08/20265.575.585.435.46
04/09/20265.435.475.255.39
04/12/20265.355.355.095.22
04/13/20265.225.275.195.27
04/14/20265.275.435.275.36
04/15/20265.35.425.35.35
04/16/20265.35.635.35.5
04/19/20265.55.565.415.5
04/20/20265.565.815.525.77
04/21/20265.745.785.525.6
04/23/20265.65.75.455.58
04/26/20265.585.65.365.57
04/27/20265.475.555.375.45
04/28/20265.495.495.385.44
04/29/20265.445.725.315.54
05/03/20265.46.095.45.93
05/04/20265.926.195.665.78
05/05/20265.75.895.585.62
05/06/20265.595.745.555.72
05/07/20265.756.055.645.94
05/10/20265.946.115.96
05/11/2026665.725.78
05/12/20265.785.875.525.68
05/13/20265.755.845.65.8
05/14/20265.785.995.715.93
05/17/202666.095.75.76
05/19/20265.766.25.76.17
05/20/20266.26.35.595.59
05/21/20265.586.135.316.04
05/24/20266.046.646.026.64
05/25/20266.997.36.657.3
05/31/20267.37.76.97.54
06/01/20267.37.56.797.08
06/02/20266.7476.546.54
06/03/20266.577.176.46.98
06/04/20266.856.856.526.65
06/07/20266.587.116.357.1
06/08/20266.977.726.87.29
06/09/20266.937.266.596.87
06/10/20266.657.16.56.5
06/11/20266.556.666.36.4
06/14/20266.456.666.336.6
06/15/20266.646.666.456.55
06/16/20266.476.546.296.37
06/17/20266.46.56.276.38
06/18/20266.116.66.116.55
06/21/20266.497.26.457.2
06/22/20267.27.926.967.9
06/23/20268.098.597.118.01
06/24/20267.757.847.217.21
06/25/20266.917.046.66.97
06/28/20266.86.946.556.55
06/29/20266.556.766.376.65
06/30/20266.586.866.56.77
07/01/20266.756.836.616.68
07/02/20266.7476.546.88
07/05/20266.886.926.596.7
07/06/20266.76.766.386.38
07/07/20266.386.476.066.06
07/08/20266.156.36.016.15
07/09/20266.16.226.056.18
07/12/20266.176.175.835.88
07/13/20265.886.095.85.95
07/15/20265.9565.835.88
07/16/20265.765.865.625.72
07/19/20265.725.895.685.71
07/20/20265.755.845.65.8
07/21/20265.825.825.665.73
07/22/20265.715.735.615.64
07/23/20265.645.75.65.69
07/26/20265.695.725.535.61
07/27/20265.525.635.45.5
07/28/20265.455.55.255.36
07/29/20265.35.345.165.22
07/30/20265.255.345.135.28
08/02/20265.285.585.275.45