Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. logo
SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
—
19.24 ₺
-0.210 (%-1.08)
Previous Close: 19.45
Day Low₺19.17
Day High₺19.63
Bid19.24
Ask19.26

Market Data

Spot Rate
B:19.24
A:19.26
Overview
Technicals
Financial Statements
Comments
Archive

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.1625
CLOSE 25.0677

Low

LOW 18.16

High

HIGH 30.74
DATEOPENHIGHLOWCLOSE
01/01/202623.823.822.6222.96
01/04/202622.9623.2822.2222.3
01/05/202622.424.1621.6823.9
01/06/20262425.4823.2824.24
01/07/202624.522523.323.3
01/08/202623.724.1823.324.04
01/11/202624.625.8624.4825.44
01/12/202625.525.524.8625
01/13/20262525.5424.424.68
01/14/202624.6825.724.2825.7
01/15/202625.7626.9625.4426.84
01/18/202626.929.4826.6429.34
01/19/202629.430.2627.9429.1
01/20/202629.229.3827.9228.84
01/21/202628.9828.9828.1228.3
01/22/202628.530.1228.4629.62
01/25/202629.6229.8228.7429.42
01/26/202629.3830.7429.1230.52
01/27/202630.5230.5229.7630.1
01/28/20263030.0628.7229.38
01/29/202629.529.528.5829.5
02/01/202629.8230.0427.9628.48
02/02/202628.4828.6226.6628
02/03/202627.9828.7427.2828.08
02/04/202628.428.4427.527.72
02/05/202627.929.7227.929.22
02/08/202629.2229.528.0828.36
02/09/202628.528.727.828.04
02/10/202628.228.5427.9828.22
02/11/202628.2428.6627.9428.42
02/12/202628.428.4827.7227.72
02/15/202628.0829.6428.0829.36
02/16/202629.229.92929.58
02/17/202629.630.3229.4430.08
02/18/202630.0830.2628.6229.34
02/19/202629.383029.229.82
02/22/202629.9230.2628.0628.18
02/23/202628.1828.1826.7627.12
02/24/202627.227.3826.4827.3
02/25/202627.3228.0826.9826.98
02/26/202627.6627.6625.9625.96
03/01/202623.4224.623.424.18
03/02/202624.1824.4623.7624.18
03/03/202624.1825.123.8224.86
03/04/202624.8826.224.8825.9
03/05/202625.927.0625.7226.42
03/08/202626.4227.4825.626.72
03/09/202627.227.3626.7227.14
03/10/202627.227.2826.226.34
03/11/202626.4826.4825.7426.04
03/12/20262626.1425.3425.9
03/15/202626.326.325.0425.5
03/16/202625.526.1825.125.76
03/17/202625.825.9425.1625.5
03/18/202625.3825.982525.76
03/22/202625.625.8624.825.54
03/23/202625.6825.7825.1825.56
03/24/202625.726.5825.6226.04
03/25/202626.2427.7225.6425.64
03/26/202626.128.226.128.06
03/29/202628.729.528.1429.24
03/30/202629.6429.7628.529.4
03/31/202629.6629.6627.2427.24
04/01/202627.1828.526.6828.18
04/02/202628.0428.5827.6627.82
04/05/202627.928.227.2627.42
04/06/202627.427.525.1625.32
04/07/202626.0226.2425.5425.9
04/08/202626.126.2425.7425.96
04/09/20262626.6625.626.6
04/12/202626.427.2225.9627.02
04/13/202627.1427.3226.326.66
04/14/202626.826.826.2826.28
04/15/202626.4426.826.0226.64
04/16/202626.4826.7226.1226.3
04/19/202626.2826.4825.826.32
04/20/202626.3226.5625.7425.88
04/21/202625.8826.125.0825.16
04/23/202625.1625.7825.0625.6
04/26/202625.7426.6425.6826.34
04/27/202626.3426.7625.7426
04/28/20262626.2225.3825.56
04/29/202625.6625.6624.324.32
05/03/202624.3224.5423.2623.38
05/04/202623.3824.8223.2624.34
05/05/202625.425.424.6624.92
05/06/202625.225.8424.9825.74
05/07/202625.6426.0425.2225.92
05/10/20262626.225.626.04
05/11/202625.3425.5624.7824.8
05/12/202624.8625.5223.9424.84
05/13/202624.8425.324.624.6
05/14/202624.624.7824.0824.2
05/17/202624.124.7223.8223.82
05/19/202623.8224.0622.6422.94
05/20/202623.0824.0621.3621.36
05/21/202621.6423.4821.6423.16
05/24/202623.142422.8623
05/25/202623.123.122.5622.82
05/31/202622.823.2622.322.3
06/01/202622.3223.2822.223.2
06/02/202623.323.5422.5622.6
06/03/20262323.1421.7223.1
06/04/202623.223.722.7423.66
06/07/202623.6623.7822.8623.74
06/08/202623.7424.4823.6224.26
06/09/202624.325.3624.225.24
06/10/202625.2625.7824.0425.3
06/11/202625.62625.0425.4
06/14/202625.725.8624.4224.42
06/15/202624.525.0424.1824.48
06/16/202624.4824.6623.7623.96
06/17/202624.0224.6223.9624.5
06/18/202624.3424.924.0224.82
06/21/202625.325.924.9625.1
06/22/202625.0825.2224.8425.18
06/23/202625.1825.924.6824.68
06/24/202625.0425.3223.823.86
06/25/202623.923.922.5222.66
06/28/202622.7223.5622.622.7
06/29/202622.722.9221.6422.18
06/30/202622.7223.1622.0622.06
07/01/202622.0622.3820.9221.56
07/02/202621.721.9220.4620.54
07/05/202620.721.5419.7519.75
07/06/202619.8121.7218.9821.72
07/07/202621.723.5221.122.22
07/08/202622.222.521.121.52
07/09/202621.6621.6620.6621.04
07/12/202621.0421.0419.9220
07/13/20262021.3219.6620.44
07/15/202620.4420.9420.1620.58
07/16/202620.6621.319.9220.64
07/19/202620.6420.720.0620.14
07/20/202620.2820.5219.8919.93
07/21/202619.9420.119.4519.45
07/22/202619.2519.6319.1719.24
07/23/202619.3419.4919.0519.27
07/26/202619.0720.818.218.5
07/27/202618.5319.1718.1619.17
07/28/202619.219.318.3219.25
07/29/202619.1719.3718.7218.98
07/30/202619.0619.5118.9719.51
08/02/202619.5120.3219.2620.32