Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. (RYSAS) logo
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. (RYSAS)
27.02 ₺
+1.420 (%+5.55)
Overview
Technicals
Financial Statements
Comments
Archive

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Historical Data

Explore RYSAS archive data by year. Compare past RYSAS moves on charts to track historical change. Analyze price movements with current and historical yearly RYSAS data.

Historical Chart

Average

OPEN 21.0801
CLOSE 21.0889

Low

LOW 13.44

High

HIGH 30.54
DATEOPENHIGHLOWCLOSE
01/01/202614.614.8414.5614.66
01/04/202614.6614.713.4413.6
01/05/202613.814.1513.7313.9
01/06/20261415.251415.23
01/07/202615.515.915.0915.48
01/08/202615.4516.315.4515.81
01/11/202615.8115.9415.3115.37
01/12/202615.3715.6115.2515.56
01/13/202615.5816.3715.4615.96
01/14/202616.0517.5515.917.55
01/15/202617.8818.2917.2917.3
01/18/202617.3518.817.3118.8
01/19/202618.9519.0517.6617.66
01/20/202617.7317.981717.22
01/21/202617.3517.517.1317.19
01/22/202617.2118.4817.1818.41
01/25/202618.3718.4418.0118.12
01/26/202618.218.3117.8218.26
01/27/202618.2518.4418.0718.18
01/28/202618.2218.2317.717.93
01/29/20261818.5817.8918.4
02/01/202618.3918.6418.1618.16
02/02/202618.1918.6818.1118.17
02/03/202618.1718.718.1718.5
02/04/202618.519.7418.4919.71
02/05/202619.5620.141919.7
02/08/2026202019.3719.89
02/09/202619.720.3818.7218.72
02/10/202618.7219.1318.1418.85
02/11/202618.7819.1818.4918.95
02/12/20261919.2318.7818.92
02/15/202619.0119.31919.1
02/16/202619.1219.3918.919.36
02/17/202619.4419.71919
02/18/202619.0519.1518.0818.08
02/19/202618.0618.3617.917.97
02/22/202618.0918.8918.0118.68
02/23/202618.6519.1318.4718.48
02/24/202618.619.0818.5818.91
02/25/202618.720.818.620.76
02/26/202620.821.8419.7619.99
03/01/202619.4919.4918.2718.93
03/02/20261919.5718.2618.26
03/03/202618.2618.2817.6217.89
03/04/20261818.581818.16
03/05/202618.118.1417.5817.68
03/08/202617.4517.4516.9917.26
03/09/202617.817.9317.3517.76
03/10/202617.7917.8217.1417.34
03/11/202617.3117.3116.9817.01
03/12/202617.0817.1316.616.6
03/15/202616.6117.8716.6117.39
03/16/202617.3917.7217.1217.33
03/17/202617.3517.4917.2217.3
03/18/202617.2917.316.9717.27
03/22/2026171816.4718
03/23/202617.7118.4517.7118.45
03/24/202618.520.0218.3919.99
03/25/202619.9920.5219.420.2
03/26/202619.92018.7218.87
03/29/202618.8719.0618.1118.37
03/30/202618.9919.3718.318.32
03/31/202618.7919.1218.4919.08
04/01/202618.6119.1318.6118.87
04/02/202618.8718.8718.2318.5
04/05/202618.4818.9718.4818.95
04/06/202619.0220.481920.3
04/07/202620.621.6420.421.58
04/08/202621.5822.0421.1222.04
04/09/202622.1422.4421.721.7
04/12/202621.4821.5820.921.12
04/13/202621.3223.2221.3223.22
04/14/202623.524.222.9222.94
04/15/202623.123.1421.7622.06
04/16/202622.122.7621.822.22
04/19/202622.2222.3221.821.94
04/20/202622.2222.5621.7422.04
04/21/202622.2222.4421.9422.4
04/23/202622.422.622.0422.44
04/26/202622.4622.6422.2222.26
04/27/202622.4223.0422.4222.72
04/28/202622.723.0221.0221.02
04/29/202621.0221.22020
05/03/202620.0420.2219.5520
05/04/202620.1821.0419.9521.04
05/05/202620.9621.2220.120.1
05/06/202620.220.519.919.9
05/07/20262020.1619.7419.8
05/10/202620.2620.2619.719.7
05/11/202619.719.8818.9219
05/12/202619.0219.3318.6418.64
05/13/202618.719.1218.6818.7
05/14/202618.7618.818.4518.59
05/17/202618.6918.6917.8818.08
05/19/202618.0818.2917.7518.2
05/20/202618.2120.0218.219.06
05/21/202619.0620.1618.7820
05/24/20262020.3419.9120.2
05/25/202620.4222.2220.3222.2
05/31/202622.1424.1222.1423.96
06/01/202624.0825.6824.0425.68
06/02/202625.6626.223.2626.2
06/03/202626.0627.3226.0627.18
06/04/202627.227.9226.9227.42
06/07/202627.3428.3424.8625.3
06/08/202625.6626.2825.2425.72
06/09/202625.7226.5625.4225.94
06/10/202625.9426.5623.5225.1
06/11/202626.526.524.9425.08
06/14/202625.1426.1425.125.9
06/15/202626.0626.0624.5624.96
06/16/202624.6625.424.2824.52
06/17/202624.5224.9424.2624.92
06/18/202625.225.2424.225
06/21/202625.1225.1223.6623.74
06/22/202623.7423.7422.4423.26
06/23/202623.523.5221.9822.02
06/24/202621.9622.6821.5621.7
06/25/202621.722.4421.521.98
06/28/202621.9824.1621.4822.38
06/29/202622.222.821.6621.94
06/30/202621.8622.9621.4821.7
07/01/202621.921.920.9221.12
07/02/202621.1221.5420.5220.66
07/05/202620.7621.3820.7420.8
07/06/202620.9821.520.4420.68
07/07/202620.720.920.3420.42
07/08/202620.221.2620.220.5
07/09/202620.5622.0820.3820.94
07/12/202621.5622.3220.7421
07/13/202621.2421.4420.8620.86
07/15/202621.2421.620.8621.24
07/16/202621.221.9820.720.8
07/19/202620.821.2820.5421.02
07/20/202621.0221.2220.4420.48
07/21/202620.620.6420.2420.28
07/22/202620.320.4819.920.28
07/23/202620.3820.3819.5419.84
07/26/202620.2821.8219.7321.82
07/27/202622.122.3421.0622.04
07/28/202622.1424.1422.0824.14
07/29/202624.1425.3821.8222.9
07/30/202622.524.1622.1222.2
08/02/202622.123.1222.122.76
08/03/202622.7623.5422.7623
08/04/20262325.0222.5625.02
08/05/202625.125.625.0225.6
08/06/202625.726.1624.8225.68
08/09/202625.625.8824.4624.46
08/10/202624.5825.1624.2224.82
08/11/202624.8225.0223.5423.54
08/12/202623.5625.223.0424.6
08/13/202624.824.823.6423.88
08/16/202623.982422.2222.26
08/17/202622.5823.0222.1422.24
08/18/202622.322.542222.16
08/19/202622.1623.322.0623.18
08/20/202623.224.7823.0423.2
08/23/202623.3424.0822.224.08
08/24/202624.0224.6823.1223.68
08/25/202623.924.2823.3623.68
08/26/20262425.6823.8825.6
08/27/202625.627.5225.627.02
08/30/202627.128.826.928.8
08/31/202628.730.0428.330.02
09/01/202630.0230.4228.5630.28
09/02/202630.2830.5428.2428.24
09/03/202628.2428.6627.4228.3
09/06/202628.328.726.5828.12
09/07/202627.9829.3427.328.1
09/08/202628.1828.3227.3827.4
09/09/202627.0427.825.9626.4
09/10/202626.526.9825.8226.6
09/13/202626.627.8826.527.04
09/14/202627.0427.3225.5625.7