Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logo
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
—
20.28 ₺
0.000 (%0.00)
Previous Close: 20.28
Day Low₺19.9
Day High₺20.48
Bid20.28
Ask20.3

Market Data

Spot Rate
B:20.28
A:20.3
Overview
Technicals
Financial Statements
Comments
Archive

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.1252
CLOSE 20.124

Low

LOW 13.44

High

HIGH 28.34
DATEOPENHIGHLOWCLOSE
01/01/202614.614.8414.5614.66
01/04/202614.6614.713.4413.6
01/05/202613.814.1513.7313.9
01/06/20261415.251415.23
01/07/202615.515.915.0915.48
01/08/202615.4516.315.4515.81
01/11/202615.8115.9415.3115.37
01/12/202615.3715.6115.2515.56
01/13/202615.5816.3715.4615.96
01/14/202616.0517.5515.917.55
01/15/202617.8818.2917.2917.3
01/18/202617.3518.817.3118.8
01/19/202618.9519.0517.6617.66
01/20/202617.7317.981717.22
01/21/202617.3517.517.1317.19
01/22/202617.2118.4817.1818.41
01/25/202618.3718.4418.0118.12
01/26/202618.218.3117.8218.26
01/27/202618.2518.4418.0718.18
01/28/202618.2218.2317.717.93
01/29/20261818.5817.8918.4
02/01/202618.3918.6418.1618.16
02/02/202618.1918.6818.1118.17
02/03/202618.1718.718.1718.5
02/04/202618.519.7418.4919.71
02/05/202619.5620.141919.7
02/08/2026202019.3719.89
02/09/202619.720.3818.7218.72
02/10/202618.7219.1318.1418.85
02/11/202618.7819.1818.4918.95
02/12/20261919.2318.7818.92
02/15/202619.0119.31919.1
02/16/202619.1219.3918.919.36
02/17/202619.4419.71919
02/18/202619.0519.1518.0818.08
02/19/202618.0618.3617.917.97
02/22/202618.0918.8918.0118.68
02/23/202618.6519.1318.4718.48
02/24/202618.619.0818.5818.91
02/25/202618.720.818.620.76
02/26/202620.821.8419.7619.99
03/01/202619.4919.4918.2718.93
03/02/20261919.5718.2618.26
03/03/202618.2618.2817.6217.89
03/04/20261818.581818.16
03/05/202618.118.1417.5817.68
03/08/202617.4517.4516.9917.26
03/09/202617.817.9317.3517.76
03/10/202617.7917.8217.1417.34
03/11/202617.3117.3116.9817.01
03/12/202617.0817.1316.616.6
03/15/202616.6117.8716.6117.39
03/16/202617.3917.7217.1217.33
03/17/202617.3517.4917.2217.3
03/18/202617.2917.316.9717.27
03/22/2026171816.4718
03/23/202617.7118.4517.7118.45
03/24/202618.520.0218.3919.99
03/25/202619.9920.5219.420.2
03/26/202619.92018.7218.87
03/29/202618.8719.0618.1118.37
03/30/202618.9919.3718.318.32
03/31/202618.7919.1218.4919.08
04/01/202618.6119.1318.6118.87
04/02/202618.8718.8718.2318.5
04/05/202618.4818.9718.4818.95
04/06/202619.0220.481920.3
04/07/202620.621.6420.421.58
04/08/202621.5822.0421.1222.04
04/09/202622.1422.4421.721.7
04/12/202621.4821.5820.921.12
04/13/202621.3223.2221.3223.22
04/14/202623.524.222.9222.94
04/15/202623.123.1421.7622.06
04/16/202622.122.7621.822.22
04/19/202622.2222.3221.821.94
04/20/202622.2222.5621.7422.04
04/21/202622.2222.4421.9422.4
04/23/202622.422.622.0422.44
04/26/202622.4622.6422.2222.26
04/27/202622.4223.0422.4222.72
04/28/202622.723.0221.0221.02
04/29/202621.0221.22020
05/03/202620.0420.2219.5520
05/04/202620.1821.0419.9521.04
05/05/202620.9621.2220.120.1
05/06/202620.220.519.919.9
05/07/20262020.1619.7419.8
05/10/202620.2620.2619.719.7
05/11/202619.719.8818.9219
05/12/202619.0219.3318.6418.64
05/13/202618.719.1218.6818.7
05/14/202618.7618.818.4518.59
05/17/202618.6918.6917.8818.08
05/19/202618.0818.2917.7518.2
05/20/202618.2120.0218.219.06
05/21/202619.0620.1618.7820
05/24/20262020.3419.9120.2
05/25/202620.4222.2220.3222.2
05/31/202622.1424.1222.1423.96
06/01/202624.0825.6824.0425.68
06/02/202625.6626.223.2626.2
06/03/202626.0627.3226.0627.18
06/04/202627.227.9226.9227.42
06/07/202627.3428.3424.8625.3
06/08/202625.6626.2825.2425.72
06/09/202625.7226.5625.4225.94
06/10/202625.9426.5623.5225.1
06/11/202626.526.524.9425.08
06/14/202625.1426.1425.125.9
06/15/202626.0626.0624.5624.96
06/16/202624.6625.424.2824.52
06/17/202624.5224.9424.2624.92
06/18/202625.225.2424.225
06/21/202625.1225.1223.6623.74
06/22/202623.7423.7422.4423.26
06/23/202623.523.5221.9822.02
06/24/202621.9622.6821.5621.7
06/25/202621.722.4421.521.98
06/28/202621.9824.1621.4822.38
06/29/202622.222.821.6621.94
06/30/202621.8622.9621.4821.7
07/01/202621.921.920.9221.12
07/02/202621.1221.5420.5220.66
07/05/202620.7621.3820.7420.8
07/06/202620.9821.520.4420.68
07/07/202620.720.920.3420.42
07/08/202620.221.2620.220.5
07/09/202620.5622.0820.3820.94
07/12/202621.5622.3220.7421
07/13/202621.2421.4420.8620.86
07/15/202621.2421.620.8621.24
07/16/202621.221.9820.720.8
07/19/202620.821.2820.5421.02
07/20/202621.0221.2220.4420.48
07/21/202620.620.6420.2420.28
07/22/202620.320.4819.920.28
07/23/202620.3820.3819.5419.84
07/26/202620.2821.8219.7321.82
07/27/202622.122.3421.0622.04
07/28/202622.1424.1422.0824.14
07/29/202624.1425.3821.8222.9
07/30/202622.524.1622.1222.2
08/02/202622.123.1222.122.76