Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
31.78 ₺
-0.940 (%-2.87)
Previous Close: 32.72
Day Low₺31.72
Day High₺33.32
Bid31.78
Ask31.84

Market Data

Spot Rate
B:31.78
A:31.84
Overview
Technicals
Financial Statements
Comments
Archive

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.7304
CLOSE 30.8024

Low

LOW 21

High

HIGH 40.08
DATEOPENHIGHLOWCLOSE
01/01/20262121.722121.46
01/04/202621.46222121.14
01/05/202621.323.2421.1823.16
01/06/202623.2424.323.1624.24
01/07/202623.924.6623.924.6
01/08/202624.724.9824.2424.6
01/11/202624.7424.824.1824.26
01/12/202624.2625.2624.2624.96
01/13/202625.0425.324.7625.02
01/14/20262527.5224.8427.52
01/15/202628.22927.8227.88
01/18/202627.8828.7827.7628.36
01/19/202628.528.5826.8227.16
01/20/202627.1627.326.726.96
01/21/202627.127.2826.5826.94
01/22/202627.127.7426.927.12
01/25/202627.2228.5626.9627.98
01/26/202627.9828.627.8828.14
01/27/202628.1428.4427.8627.98
01/28/202627.9428.1227.6627.92
01/29/20262829.1627.9228.24
02/01/202628.2228.7827.828.34
02/02/202628.3429.328.2228.7
02/03/202629.0429.228.628.74
02/04/202628.7429.4628.4429.28
02/05/202629.3229.8829.0429.4
02/08/202629.5830.3829.3430.14
02/09/202630.2430.629.7830.6
02/10/202630.530.8430.1830.62
02/11/202630.7830.9830.5430.6
02/12/202630.6630.8229.4629.82
02/15/202629.8230.6829.8230.34
02/16/202630.4230.6829.9830.26
02/17/202630.3630.8229.8829.98
02/18/202630.0830.1828.228.56
02/19/202628.5629.228.2428.54
02/22/202628.5630.8428.5630.76
02/23/202630.532.130.4830.84
02/24/202630.8431.730.630.64
02/25/202630.7831.8830.731.76
02/26/202631.7634.331.7432.36
03/01/202629.631.1429.4830.08
03/02/202630.0830.7429.5429.56
03/03/202629.7430.3829.529.9
03/04/202630.0230.829.930.66
03/05/202630.6631.4829.630.04
03/08/202629.6231.4429.430.98
03/09/202631.2832.531.0232.48
03/10/202632.533.231.9832.4
03/11/202632.5432.731.6232.18
03/12/202632.1832.632.0632.44
03/15/202632.4432.7431.3632.08
03/16/202632.2832.3831.5631.56
03/17/202631.831.8830.8231.56
03/18/202631.523231.132
03/22/2026323431.633.92
03/23/202633.635.1633.635.14
03/24/202635.436.5635.1435.98
03/25/20263636.433.1233.12
03/26/202633.3633.5631.8832
03/29/20263232.2630.0230.02
03/30/20263131.2229.1829.24
03/31/202629.5230.7229.5229.76
04/01/202629.630.3629.430.28
04/02/202629.930.5629.8830.36
04/05/202630.4431.5430.331.18
04/06/202631.1632.5430.8431.6
04/07/202632.7832.7831.9432.08
04/08/202632.0834.3431.9633.74
04/09/202633.8434.4433.1433.54
04/12/202633.534.4431.634.44
04/13/202634.435.1833.734.26
04/14/202634.2634.5833.6433.64
04/15/202633.6633.8232.0832.42
04/16/202632.4633.832.433.8
04/19/202633.6434.0832.732.72
04/20/202632.832.9632.3432.4
04/21/202632.532.5631.932
04/23/202632.0832.6431.5832.3
04/26/202632.432.531.531.6
04/27/202631.7232.0230.1431
04/28/202631.2631.5429.730.02
04/29/202630.230.7629.9630.3
05/03/202630.3831.2830.2430.3
05/04/202630.4831.4830.4831.1
05/05/202631.3232.1230.8631.56
05/06/202631.832.2231.4832.16
05/07/202632.432.4231.6631.9
05/10/202631.6231.830.9431.34
05/11/202631.0632.0230.4430.72
05/12/202630.9230.9430.130.1
05/13/202630.130.830.130.52
05/14/202630.5430.730.0830.64
05/17/202630.630.6229.4229.46
05/19/202629.4629.5628.829.08
05/20/202629.130.522829
05/21/202628.9830.128.0429.74
05/24/20263030.7829.829.8
05/25/20263031.4829.831.48
05/31/202632.234.6232.234
06/01/202633.9835.433.234.48
06/02/202634.4634.4832.0632.08
06/03/202632.483331.9232.1
06/04/202632.133.531.9432.28
06/07/202632.2833.2831.8232.48
06/08/202632.3232.9632.0832.36
06/09/202632.3632.9432.1232.14
06/10/202632.3632.8431.3432.48
06/11/202632.8833.132.0832.64
06/14/202633.3833.9232.9233.6
06/15/202633.1633.532.5832.74
06/16/202632.7833.0631.4831.94
06/17/202631.943331.7632.5
06/18/202632.5432.631.531.5
06/21/202631.6432.1631.5231.54
06/22/202631.531.9831.2431.66
06/23/202631.6631.730.5230.52
06/24/202630.5231.129.9830.12
06/25/202630.1430.5229.930.3
06/28/202630.3631.3830.330.6
06/29/202630.730.929.7229.9
06/30/202629.930.3829.5630
07/01/202630.0430.53030.4
07/02/202630.430.6230.230.34
07/05/202630.631.429.131.04
07/06/202631.123230.7231.46
07/07/202631.5831.5830.0630.68
07/08/202630.5831.2229.6629.72
07/09/202629.7630.429.7630.26
07/12/202630.2631.2230.1630.16
07/13/202630.231.2830.0231.24
07/15/202631.332.0631.331.96
07/16/202631.9632.6431.6631.98
07/19/202631.8232.9831.8232.5
07/20/202632.533.2431.9231.94
07/21/202631.9832.8631.932.72
07/22/202632.9633.3231.7231.78
07/23/202632.1632.4431.731.72
07/26/202632.234.632.0434.24
07/27/202634.2437.233.9237.2
07/28/202637.6638.8836.2437.74
07/29/202637.7439.7237.438.74
07/30/202638.7440.083838.3
08/02/202638.240.0837.5239.86