Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
RUZYE
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.
—
10.53 ₺
+0.950 (%+9.92)
Previous Close: 9.58
Day Low₺9.57
Day High₺10.53
Bid10.53
Ask

Market Data

Spot Rate
B:10.53
A:—
Overview
Technicals
Financial Statements
Comments
Archive

RUZYE: RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.5519
CLOSE 11.4946

Low

LOW 7.53

High

HIGH 14.69
DATEOPENHIGHLOWCLOSE
01/01/202611.2211.411.111.3
01/04/202611.2911.8911.1511.55
01/05/202611.6511.6911.3711.52
01/06/202611.5411.5911.0411.05
01/07/202611.0511.210.8111
01/08/202610.9611.2110.7910.98
01/11/202610.9911.510.8811.3
01/12/202611.311.4411.1311.27
01/13/202611.3711.4211.1211.15
01/14/202611.1511.5811.0811.49
01/15/202611.511.6211.2511.33
01/18/202611.3311.5511.1811.19
01/19/202611.211.2611.0211.1
01/20/202611.1511.1910.8410.94
01/21/202611.0211.5610.9611.5
01/22/202611.512.6511.3512.49
01/25/202612.3913.2712.0112.63
01/26/202612.6312.8912.2412.26
01/27/202612.313.4812.2913.48
01/28/202613.614.6913.614.09
01/29/202614.0214.0212.9213.01
02/01/202612.8513.1512.5512.6
02/02/202612.7313.1812.6812.8
02/03/202612.9813.212.5412.55
02/04/202612.3212.5712.0412.11
02/05/202612.1212.411.912.32
02/08/202612.5212.7112.3812.66
02/09/202612.661312.4712.57
02/10/202612.5713.0812.4512.61
02/11/202612.6413.0712.5113.01
02/12/202612.8913.3412.7212.98
02/15/202613.0413.3113.0413.19
02/16/202613.1913.3412.9112.95
02/17/202612.9513.0912.3212.61
02/18/202612.6312.7212.0212.35
02/19/202612.3512.4211.912.2
02/22/202612.2212.511212.03
02/23/202612.0612.111.7211.76
02/24/202611.7711.8311.211.35
02/25/202611.4611.4711.1511.32
02/26/202611.4111.9210.8911.31
03/01/202610.1911.1110.1911.11
03/02/202611.0711.8810.8211.3
03/03/202611.3211.7411.1511.4
03/04/202611.6111.7411.4211.7
03/05/202611.711.7311.1611.29
03/08/202611.2711.610.9611.38
03/09/202612.3212.3211.2811.35
03/10/202611.3611.3611.0811.16
03/11/202611.1911.3910.911.39
03/12/202611.3711.611.1211.41
03/15/202611.812.5511.612.55
03/16/202613.0413.4812.612.68
03/17/202612.5712.811.9912.2
03/18/202612.0712.3311.712.15
03/22/202612.1512.5111.6812.28
03/23/202612.2512.8811.9412.68
03/24/202612.6812.8412.3612.47
03/25/202612.4712.5311.8711.88
03/26/202611.8812.0411.5511.77
03/29/202611.7712.0611.3111.79
03/30/202611.811.9411.5611.72
03/31/202611.8412.1611.711.99
04/01/202611.9112.3411.8212.25
04/02/202612.2212.2811.811.88
04/05/202611.912.0611.8811.92
04/06/202612.0612.1411.2811.4
04/07/202611.7111.9211.6611.82
04/08/202611.7711.9411.6811.77
04/09/202611.8212.0511.812.05
04/12/20261212.1611.7512.11
04/13/202612.1812.5712.0612.23
04/14/202612.3412.4212.112.1
04/15/202612.1312.2211.9412.11
04/16/202612.0612.4411.9912.36
04/19/202612.2612.9912.1512.77
04/20/202613.4513.4512.8613.15
04/21/202613.2913.6912.6313.21
04/23/202613.2113.7413.1113.49
04/26/202613.5413.5412.9112.92
04/27/202612.931312.2912.7
04/28/202612.7113.1312.7112.76
04/29/202612.7613.512.7313.28
05/03/202613.513.9313.313.69
05/04/202613.714.1813.6913.99
05/05/202614.0514.1113.7813.97
05/06/202614.0114.0313.5113.61
05/07/202613.6213.7713.2813.34
05/10/202613.221413.1713.75
05/11/202613.7513.8513.4713.53
05/12/202613.613.612.7912.85
05/13/202612.9313.1612.5512.66
05/14/202612.5612.7312.2312.37
05/17/202612.4712.511.8411.94
05/19/202611.941211.6211.94
05/20/202612.0212.0211.1111.14
05/21/202611.0911.791111.79
05/24/202611.912.111.7812.1
05/25/202612.1512.1511.8511.95
05/31/202612.0712.2711.9712.14
06/01/202612.212.5712.1312.5
06/02/202612.5212.6112.1812.55
06/03/202612.5512.6111.9912.05
06/04/202612.0612.0811.2311.45
06/07/202611.4411.471111.29
06/08/202611.3511.410.9511.04
06/09/202611.0511.2110.710.72
06/10/202610.810.9510.2910.51
06/11/202610.6510.710.2510.3
06/14/202610.4910.6610.4410.44
06/15/202610.4411.310.3410.82
06/16/202610.9510.9710.4310.43
06/17/202610.4510.6110.4210.5
06/18/202610.510.5410.2810.28
06/21/202610.310.5710.2210.24
06/22/202610.2410.3210.0810.22
06/23/202610.2110.231010.05
06/24/202610.0910.29.89.96
06/25/20269.94109.719.74
06/28/20269.7810.159.7510
06/29/20261010.19.79.7
06/30/20269.79.899.679.85
07/01/20269.8410.139.829.88
07/02/20269.789.949.789.94
07/05/20269.9510.119.719.71
07/06/20269.769.769.589.62
07/07/20269.69.839.49.4
07/08/20269.49.549.119.35
07/09/20269.359.489.279.36
07/12/20269.419.479.199.24
07/13/20269.259.329.159.26
07/15/20269.269.479.219.41
07/16/20269.439.969.29.65
07/19/20269.659.889.559.56
07/20/20269.639.789.549.61
07/21/20269.779.819.559.58
07/22/20269.5910.539.5710.53
07/23/202610.5810.589.489.5
07/26/20269.529.68.788.94
07/27/20268.949.018.278.27
07/28/20268.288.327.877.9
07/29/20267.978.047.837.91
07/30/20267.938.177.657.81
08/02/20267.817.887.537.55