Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. logo
RUBNS
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.
—
22.46 ₺
+0.020 (%+0.09)
Previous Close: 22.44
Day Low₺22.4
Day High₺23.9
Bid22.44
Ask22.46

Market Data

Spot Rate
B:22.44
A:22.46
Overview
Technicals
Financial Statements
Comments
Archive

RUBNS: RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.6118
CLOSE 31.6381

Low

LOW 20.9

High

HIGH 49.14
DATEOPENHIGHLOWCLOSE
01/01/202623.8425.4623.525.46
01/04/202625.022824.328
01/05/2026282927.1827.18
01/06/202627.1829.2226.3228.6
01/07/202628.5630.828.229.4
01/08/202629.430.4628.328.58
01/11/202629.2229.2227.4228.76
01/12/202629.429.527.729.38
01/13/202629.33228.6831.4
01/14/202630.5232.530.5231
01/15/202631.0234.130.634.1
01/18/202635.1235.1432.1633.92
01/19/202633.935.9633.834.88
01/20/202635.135.133.8834.52
01/21/202635.136.5634.6235.5
01/22/202636.1636.1635.1235.2
01/25/202635.7637.134.736.64
01/26/202636.983735.5636.08
01/27/202636.9636.9635.3835.92
01/28/202636.536.534.134.12
01/29/20263435.0233.0234.4
02/01/202634.434.431.6631.66
02/02/202631.531.828.9429.28
02/03/20263030.626.5627.94
02/04/202628.0830.5828.0829.4
02/05/202628.8830.8228.1829.2
02/08/20262932.122932.12
02/09/202632.423531.334.9
02/10/202634.9836.6234.736.38
02/11/2026363632.7832.8
02/12/202633.235.1831.534.58
02/15/202634.7435.2233.434
02/16/202634.1636.4633.5835.58
02/17/202635.5437.435.3636.9
02/18/202637.2838.0436.237
02/19/20263838.4636.537.6
02/22/202637.739.537.738.66
02/23/202639.839.834.837.78
02/24/202637.6841.5434.7638.12
02/25/202637.7837.7835.936.94
02/26/202636.1236.1434.3236.14
03/01/202632.5434.4432.5433.56
03/02/202633.333.331.6832.96
03/03/202632.9633.131.3232
03/04/202631.933.9631.4233.46
03/05/202633.4633.7830.633.28
03/08/202632.9432.9431.1232.6
03/09/202632.83331.8232.9
03/10/202632.9833.432.0633.2
03/11/202633.233.931.8632.88
03/12/202632.0233.931.6232.88
03/15/20263333.2832.0232.76
03/16/202632.983432.233.18
03/17/202633.5834.9633.3434.48
03/18/202634.9437.534.837
03/22/202636.7639.263637.98
03/23/202638.1438.2435.536.8
03/24/202637.140.483740.48
03/25/202640.4643.484041.68
03/26/202641.6842.540.3841.5
03/29/202641.6242.4840.6241.14
03/30/202641.243.9640.443.52
03/31/202643.545.6643.1845
04/01/202644.9845.6644.4445
04/02/202644.9845.6844.545
04/05/20264547.3444.7846.9
04/06/202647.1648.1246.647.6
04/07/202647.7849.1442.8442.84
04/08/202640.140.6238.5638.56
04/09/202635.636.8634.7234.72
04/12/202634.7234.7232.1233.42
04/13/202633.536.3633.1835
04/14/202634.9834.9831.531.52
04/15/202631.523229.4831.42
04/16/202631.433.2831.1831.9
04/19/202631.7832.3431.131.2
04/20/202631.423230.8631.34
04/21/202631.531.530.531.08
04/23/202631.0632.1230.5831.7
04/26/202632.0433.9831.7832.84
04/27/202633.233.531.9833.4
04/28/202633.5435.2233.2234.9
04/29/202634.734.7431.9432.72
05/03/202633.0235.9833.0234.72
05/04/202637.6438.1833.2235
05/05/202635.243633.7235.32
05/06/202635.2836.9834.1236.62
05/07/202635.938.9235.237.32
05/10/202637.3638.9836.9637.44
05/11/202637.4437.8236.0236.02
05/12/202636.236.5435.536.1
05/13/202636.1237.1235.9236.22
05/14/202635.9436.0834.835.46
05/17/202635.3836.1634.5235.42
05/19/202635.537.2833.7434.4
05/20/202634.734.731.8231.82
05/21/20263132.4430.931.9
05/24/202632.3432.3431.1231.44
05/25/202630.6231.830.531.38
05/31/202631.7832.3430.330.52
06/01/202630.7232.2830.4431.7
06/02/202631.731.9830.431.12
06/03/202631.3231.9631.0631.22
06/04/202630.931.3630.3830.6
06/07/202630.633.6629.7233.66
06/08/202633.6635.433.333.72
06/09/202634.2434.3832.734
06/10/202632.0833.3430.630.6
06/11/202627.5428.9827.5427.54
06/14/20262629.4624.824.8
06/15/202624.425.1223.723.98
06/16/202624.0224.4823.3823.5
06/17/202623.725.8423.0425.84
06/18/202625.7226.2423.5426
06/21/20262627.2625.225.28
06/22/20262525.524.7224.94
06/23/20262525.224.324.74
06/24/202624.9425.9823.9824.2
06/25/202624.2224.323.423.64
06/28/202623.8824.922.7424.02
06/29/202624.0224.2623.2623.26
06/30/202623.3824.0823.2823.42
07/01/202623.5623.6222.722.7
07/02/202622.822.8622.222.7
07/05/202622.9823.4222.5822.6
07/06/202622.622.7621.9222
07/07/20262222.121.1421.14
07/08/202621.322.4420.921.4
07/09/202621.321.6821.2821.62
07/12/20262122.32121.56
07/13/202621.621.9821.3421.58
07/15/202621.6822.321.6822.16
07/16/202622.222.221.3221.36
07/19/202621.3622.1821.322.18
07/20/202622.0423.2821.8822.1
07/21/202622.1222.9222.0222.44
07/22/202622.7223.922.422.46
07/23/202622.4624.72222.92
07/26/202623.1224.12223.4
07/27/202623.5623.5621.7222.52
07/28/202622.2222.8221.8821.92
07/29/202621.9222.3221.2821.82
07/30/202621.8223.4621.4822.92
08/02/202622.9223.9222.6223.18