Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. (RTALB) logo
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. (RTALB)
2.95 ₺
+0.050 (%+1.72)
Overview
Technicals
Financial Statements
Comments
Archive

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Historical Data

Explore RTALB archive data by year. Compare past RTALB moves on charts to track historical change. Analyze price movements with current and historical yearly RTALB data.

Historical Chart

Average

OPEN 3.554
CLOSE 3.5293

Low

LOW 2.46

High

HIGH 5.08
DATEOPENHIGHLOWCLOSE
01/01/20263.453.543.443.52
01/04/20263.543.553.473.5
01/05/20263.493.523.483.51
01/06/20263.513.593.463.47
01/07/20263.473.483.383.45
01/08/20263.453.473.43.46
01/11/20263.463.513.453.48
01/12/20263.483.553.463.53
01/13/20263.533.543.463.47
01/14/20263.473.543.463.54
01/15/20263.553.593.513.56
01/18/20263.63.643.593.62
01/19/20263.653.673.563.59
01/20/20263.613.613.523.54
01/21/20263.553.633.543.63
01/22/20263.653.663.593.65
01/25/20263.854.013.83.88
01/26/20263.893.913.773.82
01/27/20263.813.813.733.75
01/28/20263.753.893.723.86
01/29/20263.914.053.83.96
02/01/20263.94.043.733.92
02/02/20263.924.093.94.03
02/03/20264.044.1744.1
02/04/20264.094.124.024.02
02/05/20264.014.083.954.05
02/08/20264.064.134.064.12
02/09/20264.144.144.064.06
02/10/20264.034.083.994
02/11/202644.073.974.07
02/12/20264.074.13.994.07
02/15/20264.074.214.074.19
02/16/20264.174.464.164.45
02/17/20264.494.54.114.11
02/18/20264.124.153.853.88
02/19/20263.893.943.853.93
02/22/20264.264.324.24.32
02/23/20264.284.44.084.1
02/24/20264.14.213.974.18
02/25/20264.184.193.984.01
02/26/20264.024.093.913.92
03/01/20263.623.833.613.8
03/02/20263.763.943.763.77
03/03/20263.783.893.763.82
03/04/20263.833.973.833.94
03/05/20263.953.953.783.81
03/08/20263.723.833.593.82
03/09/20263.863.933.833.93
03/10/20264.014.033.883.9
03/11/20263.893.973.843.89
03/12/20263.893.893.723.78
03/15/20263.783.813.743.79
03/16/20263.83.843.783.8
03/17/20263.83.823.743.78
03/18/20263.763.763.733.75
03/22/20263.843.93.633.76
03/23/20263.763.763.683.68
03/24/20263.733.793.73.72
03/25/20263.713.773.643.66
03/26/20263.683.693.483.51
03/29/20263.63.613.463.48
03/30/20263.483.523.453.46
03/31/20263.493.623.493.58
04/01/20263.583.613.523.58
04/02/20263.583.613.553.58
04/05/20263.583.623.583.59
04/06/20263.593.613.423.46
04/07/20263.573.63.533.54
04/08/20263.543.563.513.53
04/09/20263.563.693.563.66
04/12/20263.623.623.543.56
04/13/20263.583.633.583.61
04/14/20263.623.653.63.63
04/15/20263.653.693.593.61
04/16/20263.623.743.613.72
04/19/20263.693.723.653.67
04/20/20263.693.763.673.7
04/21/20263.723.723.623.64
04/23/20263.643.683.623.65
04/26/20263.683.793.653.74
04/27/20263.763.83.653.67
04/28/20263.673.733.623.64
04/29/20263.493.493.293.32
05/03/20263.333.353.223.24
05/04/20263.233.283.233.25
05/05/20263.263.343.263.31
05/06/20263.353.643.343.64
05/07/20263.8443.834
05/10/20264.274.44.24.4
05/11/20264.784.844.244.29
05/12/20264.324.714.084.71
05/13/20264.955.084.524.57
05/14/20264.54.594.24.28
05/17/20264.594.654.164.31
05/19/20264.54.53.984.03
05/20/20264.024.023.653.65
05/21/20263.543.813.543.79
05/24/20263.753.833.693.75
05/25/20263.753.793.673.75
05/31/20263.753.943.693.72
06/01/20263.743.763.663.71
06/02/20263.73.73.523.52
06/03/20263.543.593.43.42
06/04/20263.443.493.393.45
06/07/20263.443.513.353.45
06/08/20263.443.463.333.34
06/09/20263.373.673.363.67
06/10/20264.034.033.493.49
06/11/20263.543.663.513.54
06/14/20263.583.623.553.56
06/15/20263.563.653.473.48
06/16/20263.53.553.483.49
06/17/20263.513.533.463.5
06/18/20263.483.523.453.51
06/21/20263.543.563.453.47
06/22/20263.453.493.43.4
06/23/20263.413.743.383.74
06/24/20263.854.073.593.62
06/25/20263.63.873.583.68
06/28/20263.713.723.453.45
06/29/20263.473.553.443.47
06/30/20263.463.53.433.43
07/01/20263.443.733.443.57
07/02/20263.583.663.533.6
07/05/20263.693.713.523.52
07/06/20263.553.83.543.62
07/07/20263.63.693.493.51
07/08/20263.513.553.453.47
07/09/20263.493.543.443.45
07/12/20263.453.463.383.39
07/13/20263.383.443.343.39
07/15/20263.453.643.453.46
07/16/20263.473.473.413.44
07/19/20263.443.483.413.43
07/20/20263.443.443.363.36
07/21/20263.373.443.363.39
07/22/20263.393.493.383.39
07/23/20263.393.433.323.38
07/26/20263.433.433.253.25
07/27/20263.253.273.183.2
07/28/20263.23.223.083.08
07/29/20263.083.093.013.01
07/30/20263.023.083.023.05
08/02/20263.083.142.992.99
08/03/202633.062.983.03
08/04/20263.033.062.982.98
08/05/20262.983.012.972.97
08/06/20262.973.032.973.02
08/09/20263.013.012.862.86
08/10/20262.812.852.782.83
08/11/20262.843.052.812.9
08/12/20262.93.062.882.98
08/13/20262.9932.942.94
08/16/20262.972.992.932.94
08/17/20262.943.042.912.93
08/18/20262.953.022.922.98
08/19/20262.983.042.932.94
08/20/20262.9532.932.96
08/23/20262.9832.922.92
08/24/20262.922.942.92.92
08/25/20262.922.952.912.91
08/26/20262.922.942.92.9
08/27/20262.912.972.92.95
08/30/20262.962.972.872.87
08/31/20262.882.892.812.83
09/01/20262.842.862.82.81
09/02/20262.832.842.752.75
09/03/20262.762.792.732.76
09/06/20262.782.792.742.78
09/07/20262.782.832.762.82
09/08/20262.822.862.812.84
09/09/20262.842.852.772.81
09/10/20262.812.812.742.76
09/13/20262.743.032.743.03
09/14/20263.123.182.732.74
09/15/20262.752.862.62.64
09/16/20262.72.732.462.5