RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
—
9446.4604 ₺
-48.04 (%-0.51)
Previous Close: 9494.5021
Day Low₺9446.4604
Day High₺9446.4604
RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 896.7108
CLOSE 896.7108
Low
LOW 818.09
High
HIGH 974.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 893.4 | 893.4 | 893.4 | 893.4 |
| 08/03/2017 | 910.68 | 910.68 | 910.68 | 910.68 |
| 08/06/2017 | 925.85 | 925.85 | 925.85 | 925.85 |
| 08/07/2017 | 923.93 | 923.93 | 923.93 | 923.93 |
| 08/08/2017 | 912.12 | 912.12 | 912.12 | 912.12 |
| 08/09/2017 | 900.49 | 900.49 | 900.49 | 900.49 |
| 08/10/2017 | 889.87 | 889.87 | 889.87 | 889.87 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 888.67 | 888.67 | 888.67 | 888.67 |
| 10/29/2017 | 895.5 | 895.5 | 895.5 | 895.5 |
| 10/30/2017 | 916.13 | 916.13 | 916.13 | 916.13 |
| 10/31/2017 | 951.96 | 951.96 | 951.96 | 951.96 |
| 11/01/2017 | 951.46 | 951.46 | 951.46 | 951.46 |
| 11/02/2017 | 929.83 | 929.83 | 929.83 | 929.83 |
| 11/05/2017 | 965.45 | 965.45 | 965.45 | 965.45 |
| 11/06/2017 | 941.3 | 941.3 | 941.3 | 941.3 |
| 11/07/2017 | 936.62 | 936.62 | 936.62 | 936.62 |
| 11/08/2017 | 915.79 | 915.79 | 915.79 | 915.79 |
| 11/09/2017 | 899.51 | 899.51 | 899.51 | 899.51 |
| 11/12/2017 | 898.03 | 898.03 | 898.03 | 898.03 |
| 11/13/2017 | 913.85 | 913.85 | 913.85 | 913.85 |
| 11/14/2017 | 883.46 | 883.46 | 883.46 | 883.46 |
| 11/15/2017 | 874.24 | 874.24 | 874.24 | 874.24 |
| 11/16/2017 | 865.49 | 865.49 | 865.49 | 865.49 |
| 11/19/2017 | 838.18 | 838.18 | 838.18 | 838.18 |
| 11/20/2017 | 854.02 | 854.02 | 854.02 | 854.02 |
| 11/21/2017 | 861.72 | 861.72 | 861.72 | 861.72 |
| 11/22/2017 | 851.28 | 851.28 | 851.28 | 851.28 |
| 11/23/2017 | 845.87 | 845.87 | 845.87 | 845.87 |
| 11/26/2017 | 848.05 | 848.05 | 848.05 | 848.05 |
| 11/27/2017 | 818.09 | 818.09 | 818.09 | 818.09 |
| 11/28/2017 | 821.02 | 821.02 | 821.02 | 821.02 |
| 11/29/2017 | 838.02 | 838.02 | 838.02 | 838.02 |
| 11/30/2017 | 833.34 | 833.34 | 833.34 | 833.34 |
| 12/03/2017 | 852.08 | 852.08 | 852.08 | 852.08 |
| 12/04/2017 | 864.08 | 864.08 | 864.08 | 864.08 |
| 12/05/2017 | 853.21 | 853.21 | 853.21 | 853.21 |
| 12/06/2017 | 866.99 | 866.99 | 866.99 | 866.99 |
| 12/07/2017 | 884.88 | 884.88 | 884.88 | 884.88 |
| 12/10/2017 | 899.7 | 899.7 | 899.7 | 899.7 |
| 12/11/2017 | 898.27 | 898.27 | 898.27 | 898.27 |
| 12/12/2017 | 887.19 | 887.19 | 887.19 | 887.19 |
| 12/13/2017 | 905.5 | 905.5 | 905.5 | 905.5 |
| 12/14/2017 | 901.27 | 901.27 | 901.27 | 901.27 |
| 12/17/2017 | 912.08 | 912.08 | 912.08 | 912.08 |
| 12/18/2017 | 911.08 | 911.08 | 911.08 | 911.08 |
| 12/19/2017 | 914.38 | 914.38 | 914.38 | 914.38 |
| 12/20/2017 | 924.4 | 924.4 | 924.4 | 924.4 |
| 12/21/2017 | 922.12 | 922.12 | 922.12 | 922.12 |
| 12/24/2017 | 930.01 | 930.01 | 930.01 | 930.01 |
| 12/25/2017 | 932.9 | 932.9 | 932.9 | 932.9 |
| 12/26/2017 | 934.56 | 934.56 | 934.56 | 934.56 |
| 12/27/2017 | 963.56 | 963.56 | 963.56 | 963.56 |
| 12/28/2017 | 974.19 | 974.19 | 974.19 | 974.19 |