Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (TOPLAM GETIRI) (RK100T10) logo
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI) (RK100T10)
5436.0158 ₺
+14.56 (%+0.27)
Overview
Components
Technicals
Comments
Archive

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data

Explore RK100T10 archive data by year. Compare past RK100T10 moves on charts to track historical change. Analyze price movements with current and historical yearly RK100T10 data.

Historical Chart

Average

OPEN 4,969.2315
CLOSE 4,969.2315

Low

LOW 4,156.5134

High

HIGH 5,441.5109
DATEOPENHIGHLOWCLOSE
01/01/20264,156.51344,156.51344,156.51344,156.5134
01/04/20264,204.32554,204.32554,204.32554,204.3255
01/05/20264,274.00984,274.00984,274.00984,274.0098
01/06/20264,276.62364,276.62364,276.62364,276.6236
01/07/20264,290.08484,290.08484,290.08484,290.0848
01/08/20264,314.32864,314.32864,314.32864,314.3286
01/11/20264,330.05214,330.05214,330.05214,330.0521
01/12/20264,357.69794,357.69794,357.69794,357.6979
01/13/20264,356.15974,356.15974,356.15974,356.1597
01/14/20264,375.94674,375.94674,375.94674,375.9467
01/15/20264,422.27324,422.27324,422.27324,422.2732
01/18/20264,443.66644,443.66644,443.66644,443.6664
01/19/20264,457.58924,457.58924,457.58924,457.5892
01/20/20264,441.64364,441.64364,441.64364,441.6436
01/21/20264,470.7084,470.7084,470.7084,470.708
01/22/20264,503.54954,503.54954,503.54954,503.5495
01/25/20264,548.5494,548.5494,548.5494,548.549
01/26/20264,533.30144,533.30144,533.30144,533.3014
01/27/20264,605.09364,605.09364,605.09364,605.0936
01/28/20264,704.56024,704.56024,704.56024,704.5602
01/29/20264,707.55344,707.55344,707.55344,707.5534
02/01/20264,666.38574,666.38574,666.38574,666.3857
02/02/20264,721.93334,721.93334,721.93334,721.9333
02/03/20264,726.77014,726.77014,726.77014,726.7701
02/04/20264,669.67294,669.67294,669.67294,669.6729
02/05/20264,657.24474,657.24474,657.24474,657.2447
02/08/20264,720.6784,720.6784,720.6784,720.678
02/09/20264,715.28354,715.28354,715.28354,715.2835
02/10/20264,715.75224,715.75224,715.75224,715.7522
02/11/20264,783.87044,783.87044,783.87044,783.8704
02/12/20264,785.98564,785.98564,785.98564,785.9856
02/15/20264,817.33614,817.33614,817.33614,817.3361
02/16/20264,802.24954,802.24954,802.24954,802.2495
02/17/20264,809.56744,809.56744,809.56744,809.5674
02/18/20264,741.8844,741.8844,741.8844,741.884
02/19/20264,764.3714,764.3714,764.3714,764.371
02/22/20264,789.09344,789.09344,789.09344,789.0934
02/23/20264,790.10044,790.10044,790.10044,790.1004
02/24/20264,759.88864,759.88864,759.88864,759.8886
02/25/20264,771.83144,771.83144,771.83144,771.8314
02/26/20264,752.82434,752.82434,752.82434,752.8243
03/01/20264,708.03634,708.03634,708.03634,708.0363
03/02/20264,646.41264,646.41264,646.41264,646.4126
03/03/20264,650.40454,650.40454,650.40454,650.4045
03/04/20264,671.7694,671.7694,671.7694,671.769
03/05/20264,633.5834,633.5834,633.5834,633.583
03/08/20264,628.51074,628.51074,628.51074,628.5107
03/09/20264,698.93244,698.93244,698.93244,698.9324
03/10/20264,705.03844,705.03844,705.03844,705.0384
03/11/20264,718.94674,718.94674,718.94674,718.9467
03/12/20264,696.80024,696.80024,696.80024,696.8002
03/15/20264,687.51314,687.51314,687.51314,687.5131
03/16/20264,726.7154,726.7154,726.7154,726.715
03/17/20264,715.26944,715.26944,715.26944,715.2694
03/18/20264,708.93464,708.93464,708.93464,708.9346
03/22/20264,736.18934,736.18934,736.18934,736.1893
03/23/20264,706.76174,706.76174,706.76174,706.7617
03/24/20264,714.30344,714.30344,714.30344,714.3034
03/25/20264,682.73694,682.73694,682.73694,682.7369
03/26/20264,681.07324,681.07324,681.07324,681.0732
03/29/20264,678.52834,678.52834,678.52834,678.5283
03/30/20264,705.60754,705.60754,705.60754,705.6075
03/31/20264,730.07034,730.07034,730.07034,730.0703
04/01/20264,749.19984,749.19984,749.19984,749.1998
04/02/20264,734.46054,734.46054,734.46054,734.4605
04/05/20264,769.74534,769.74534,769.74534,769.7453
04/06/20264,742.21254,742.21254,742.21254,742.2125
04/07/20264,844.41644,844.41644,844.41644,844.4164
04/08/20264,870.77464,870.77464,870.77464,870.7746
04/09/20264,925.41534,925.41534,925.41534,925.4153
04/12/20264,931.40654,931.40654,931.40654,931.4065
04/13/20264,954.06164,954.06164,954.06164,954.0616
04/14/20264,963.74674,963.74674,963.74674,963.7467
04/15/20264,959.4064,959.4064,959.4064,959.406
04/16/20265,016.02515,016.02515,016.02515,016.0251
04/19/20265,010.17855,010.17855,010.17855,010.1785
04/20/20264,998.09934,998.09934,998.09934,998.0993
04/21/20264,995.47884,995.47884,995.47884,995.4788
04/23/20265,011.18235,011.18235,011.18235,011.1823
04/26/20265,044.9365,044.9365,044.9365,044.936
04/27/20265,011.77855,011.77855,011.77855,011.7785
04/28/20265,012.10415,012.10415,012.10415,012.1041
04/29/20265,032.88835,032.88835,032.88835,032.8883
05/03/20265,034.1795,034.1795,034.1795,034.179
05/04/20265,054.91435,054.91435,054.91435,054.9143
05/05/20265,117.36345,117.36345,117.36345,117.3634
05/06/20265,137.39975,137.39975,137.39975,137.3997
05/07/20265,143.33815,143.33815,143.33815,143.3381
05/10/20265,161.66135,161.66135,161.66135,161.6613
05/11/20265,115.15295,115.15295,115.15295,115.1529
05/12/20265,092.23735,092.23735,092.23735,092.2373
05/13/20265,101.61895,101.61895,101.61895,101.6189
05/14/20265,065.31575,065.31575,065.31575,065.3157
05/17/20265,025.41915,025.41915,025.41915,025.4191
05/19/20265,028.36165,028.36165,028.36165,028.3616
05/20/20264,908.58064,908.58064,908.58064,908.5806
05/21/20265,008.4545,008.4545,008.4545,008.454
05/24/20265,028.05625,028.05625,028.05625,028.0562
05/25/20265,006.78195,006.78195,006.78195,006.7819
05/31/20265,030.93445,030.93445,030.93445,030.9344
06/01/20265,087.74715,087.74715,087.74715,087.7471
06/02/20265,066.37565,066.37565,066.37565,066.3756
06/03/20265,060.38325,060.38325,060.38325,060.3832
06/04/20265,045.71675,045.71675,045.71675,045.7167
06/07/20265,072.93295,072.93295,072.93295,072.9329
06/08/20265,064.2745,064.2745,064.2745,064.274
06/09/20265,067.97095,067.97095,067.97095,067.9709
06/10/20265,071.2715,071.2715,071.2715,071.271
06/11/20265,095.49655,095.49655,095.49655,095.4965
06/14/20265,159.80535,159.80535,159.80535,159.8053
06/15/20265,168.02455,168.02455,168.02455,168.0245
06/16/20265,164.63945,164.63945,164.63945,164.6394
06/17/20265,208.09195,208.09195,208.09195,208.0919
06/18/20265,202.59645,202.59645,202.59645,202.5964
06/21/20265,212.79275,212.79275,212.79275,212.7927
06/22/20265,198.10025,198.10025,198.10025,198.1002
06/23/20265,180.78975,180.78975,180.78975,180.7897
06/24/20265,177.13845,177.13845,177.13845,177.1384
06/25/20265,182.08385,182.08385,182.08385,182.0838
06/28/20265,179.80335,179.80335,179.80335,179.8033
06/29/20265,174.99085,174.99085,174.99085,174.9908
06/30/20265,207.98915,207.98915,207.98915,207.9891
07/01/20265,224.61755,224.61755,224.61755,224.6175
07/02/20265,222.93525,222.93525,222.93525,222.9352
07/05/20265,233.16245,233.16245,233.16245,233.1624
07/06/20265,245.75955,245.75955,245.75955,245.7595
07/07/20265,208.88965,208.88965,208.88965,208.8896
07/08/20265,200.81695,200.81695,200.81695,200.8169
07/09/20265,232.24635,232.24635,232.24635,232.2463
07/12/20265,211.81585,211.81585,211.81585,211.8158
07/13/20265,213.35555,213.35555,213.35555,213.3555
07/15/20265,242.16395,242.16395,242.16395,242.1639
07/16/20265,207.86315,207.86315,207.86315,207.8631
07/19/20265,229.51275,229.51275,229.51275,229.5127
07/20/20265,218.86735,218.86735,218.86735,218.8673
07/21/20265,245.19625,245.19625,245.19625,245.1962
07/22/20265,239.59855,239.59855,239.59855,239.5985
07/23/20265,223.7855,223.7855,223.7855,223.785
07/26/20265,208.8775,208.8775,208.8775,208.877
07/27/20265,199.17715,199.17715,199.17715,199.1771
07/28/20265,174.93085,174.93085,174.93085,174.9308
07/29/20265,147.11865,147.11865,147.11865,147.1186
07/30/20265,174.56025,174.56025,174.56025,174.5602
08/02/20265,176.52995,176.52995,176.52995,176.5299
08/03/20265,220.33365,220.33365,220.33365,220.3336
08/04/20265,225.55475,225.55475,225.55475,225.5547
08/05/20265,242.41725,242.41725,242.41725,242.4172
08/06/20265,242.63385,242.63385,242.63385,242.6338
08/09/20265,256.3565,256.3565,256.3565,256.356
08/10/20265,243.85525,243.85525,243.85525,243.8552
08/11/20265,307.4975,307.4975,307.4975,307.497
08/12/20265,313.75065,313.75065,313.75065,313.7506
08/13/20265,322.53515,322.53515,322.53515,322.5351
08/16/20265,325.93485,325.93485,325.93485,325.9348
08/17/20265,328.36395,328.36395,328.36395,328.3639
08/18/20265,379.88485,379.88485,379.88485,379.8848
08/19/20265,373.9075,373.9075,373.9075,373.907
08/20/20265,394.04025,394.04025,394.04025,394.0402
08/23/20265,401.20915,401.20915,401.20915,401.2091
08/24/20265,399.92795,399.92795,399.92795,399.9279
08/25/20265,425.68175,425.68175,425.68175,425.6817
08/26/20265,421.45325,421.45325,421.45325,421.4532
08/27/20265,436.01585,436.01585,436.01585,436.0158
08/30/20265,385.29455,385.29455,385.29455,385.2945
08/31/20265,367.65575,367.65575,367.65575,367.6557
09/01/20265,334.46995,334.46995,334.46995,334.4699
09/02/20265,312.75355,312.75355,312.75355,312.7535
09/03/20265,331.02125,331.02125,331.02125,331.0212
09/06/20265,365.61165,365.61165,365.61165,365.6116
09/07/20265,419.18885,419.18885,419.18885,419.1888
09/08/20265,441.51095,441.51095,441.51095,441.5109
09/09/20265,421.7095,421.7095,421.7095,421.709
09/10/20265,438.42765,438.42765,438.42765,438.4276
09/13/20265,399.14215,399.14215,399.14215,399.1421
09/14/20265,327.07275,327.07275,327.07275,327.0727
09/15/20265,163.9215,163.9215,163.9215,163.921
09/16/20265,247.67655,247.67655,247.67655,247.6765