Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (GETIRI) (RK100G20) logo
RK100G20
BIST 100 RK %20 (GETIRI) (RK100G20)
5072.9124 ₺
+22.78 (%+0.45)
Overview
Components
Technicals
Comments
Archive

RK100G20: BIST 100 RK %20 (GETIRI) Historical Data

Explore RK100G20 archive data by year. Compare past RK100G20 moves on charts to track historical change. Analyze price movements with current and historical yearly RK100G20 data.

Historical Chart

Average

OPEN 4,805.1805
CLOSE 4,805.1805

Low

LOW 3,856.6921

High

HIGH 5,225.265
DATEOPENHIGHLOWCLOSE
01/01/20263,856.69213,856.69213,856.69213,856.6921
01/04/20263,937.04223,937.04223,937.04223,937.0422
01/05/20264,064.7074,064.7074,064.7074,064.707
01/06/20264,066.70824,066.70824,066.70824,066.7082
01/07/20264,089.16774,089.16774,089.16774,089.1677
01/08/20264,132.23454,132.23454,132.23454,132.2345
01/11/20264,152.81624,152.81624,152.81624,152.8162
01/12/20264,202.6434,202.6434,202.6434,202.643
01/13/20264,196.52564,196.52564,196.52564,196.5256
01/14/20264,231.68464,231.68464,231.68464,231.6846
01/15/20264,318.33244,318.33244,318.33244,318.3324
01/18/20264,351.20224,351.20224,351.20224,351.2022
01/19/20264,375.53834,375.53834,375.53834,375.5383
01/20/20264,341.48694,341.48694,341.48694,341.4869
01/21/20264,395.58564,395.58564,395.58564,395.5856
01/22/20264,457.39074,457.39074,457.39074,457.3907
01/25/20264,538.17384,538.17384,538.17384,538.1738
01/26/20264,505.26284,505.26284,505.26284,505.2628
01/27/20264,645.48834,645.48834,645.48834,645.4883
01/28/20264,843.58464,843.58464,843.58464,843.5846
01/29/20264,846.88284,846.88284,846.88284,846.8828
02/01/20264,752.61494,752.61494,752.61494,752.6149
02/02/20264,862.6634,862.6634,862.6634,862.663
02/03/20264,869.06594,869.06594,869.06594,869.0659
02/04/20264,747.84984,747.84984,747.84984,747.8498
02/05/20264,719.36444,719.36444,719.36444,719.3644
02/08/20264,836.47694,836.47694,836.47694,836.4769
02/09/20264,821.43374,821.43374,821.43374,821.4337
02/10/20264,818.22624,818.22624,818.22624,818.2262
02/11/20264,953.21894,953.21894,953.21894,953.2189
02/12/20264,953.28834,953.28834,953.28834,953.2883
02/15/20265,004.51665,004.51665,004.51665,004.5166
02/16/20264,968.55274,968.55274,968.55274,968.5527
02/17/20264,979.15644,979.15644,979.15644,979.1564
02/18/20264,834.37514,834.37514,834.37514,834.3751
02/19/20264,875.71534,875.71534,875.71534,875.7153
02/22/20264,911.18134,911.18134,911.18134,911.1813
02/23/20264,908.16094,908.16094,908.16094,908.1609
02/24/20264,841.17784,841.17784,841.17784,841.1778
02/25/20264,860.50864,860.50864,860.50864,860.5086
02/26/20264,816.70444,816.70444,816.70444,816.7044
03/01/20264,711.15634,711.15634,711.15634,711.1563
03/02/20264,582.93094,582.93094,582.93094,582.9309
03/03/20264,585.76124,585.76124,585.76124,585.7612
03/04/20264,622.62894,622.62894,622.62894,622.6289
03/05/20264,541.88744,541.88744,541.88744,541.8874
03/08/20264,516.54094,516.54094,516.54094,516.5409
03/09/20264,648.8694,648.8694,648.8694,648.869
03/10/20264,655.6894,655.6894,655.6894,655.689
03/11/20264,677.6984,677.6984,677.6984,677.698
03/12/20264,628.24824,628.24824,628.24824,628.2482
03/15/20264,593.43374,593.43374,593.43374,593.4337
03/16/20264,665.01944,665.01944,665.01944,665.0194
03/17/20264,637.09294,637.09294,637.09294,637.0929
03/18/20264,619.23254,619.23254,619.23254,619.2325
03/22/20264,651.18334,651.18334,651.18334,651.1833
03/23/20264,587.97684,587.97684,587.97684,587.9768
03/24/20264,597.55654,597.55654,597.55654,597.5565
03/25/20264,530.82464,530.82464,530.82464,530.8246
03/26/20264,522.55834,522.55834,522.55834,522.5583
03/29/20264,502.3474,502.3474,502.3474,502.347
03/30/20264,549.44254,549.44254,549.44254,549.4425
03/31/20264,591.6964,591.6964,591.6964,591.696
04/01/20264,623.66674,623.66674,623.66674,623.6667
04/02/20264,589.91144,589.91144,589.91144,589.9114
04/05/20264,643.73424,643.73424,643.73424,643.7342
04/06/20264,585.22014,585.22014,585.22014,585.2201
04/07/20264,778.09294,778.09294,778.09294,778.0929
04/08/20264,825.08114,825.08114,825.08114,825.0811
04/09/20264,927.75194,927.75194,927.75194,927.7519
04/12/20264,923.4034,923.4034,923.4034,923.403
04/13/20264,963.08414,963.08414,963.08414,963.0841
04/14/20264,976.89054,976.89054,976.89054,976.8905
04/15/20264,962.61514,962.61514,962.61514,962.6151
04/16/20265,070.38425,070.38425,070.38425,070.3842
04/19/20265,041.6695,041.6695,041.6695,041.669
04/20/20265,011.67955,011.67955,011.67955,011.6795
04/21/20265,000.7595,000.7595,000.7595,000.759
04/23/20265,020.89015,020.89015,020.89015,020.8901
04/26/20265,071.49265,071.49265,071.49265,071.4926
04/27/20264,999.10154,999.10154,999.10154,999.1015
04/28/20264,994.11144,994.11144,994.11144,994.1114
04/29/20265,029.85525,029.85525,029.85525,029.8552
05/03/20265,009.77345,009.77345,009.77345,009.7734
05/04/20265,045.50195,045.50195,045.50195,045.5019
05/05/20265,164.58245,164.58245,164.58245,164.5824
05/06/20265,199.33655,199.33655,199.33655,199.3365
05/07/20265,205.57115,205.57115,205.57115,205.5711
05/10/20265,225.2655,225.2655,225.2655,225.265
05/11/20265,125.35175,125.35175,125.35175,125.3517
05/12/20265,073.79385,073.79385,073.79385,073.7938
05/13/20265,086.88975,086.88975,086.88975,086.8897
05/14/20265,008.85885,008.85885,008.85885,008.8588
05/17/20264,913.31214,913.31214,913.31214,913.3121
05/19/20264,908.27364,908.27364,908.27364,908.2736
05/20/20264,668.97414,668.97414,668.97414,668.9741
05/21/20264,853.79074,853.79074,853.79074,853.7907
05/24/20264,874.15844,874.15844,874.15844,874.1584
05/25/20264,826.53244,826.53244,826.53244,826.5324
05/31/20264,835.18014,835.18014,835.18014,835.1801
06/01/20264,938.02184,938.02184,938.02184,938.0218
06/02/20264,890.04454,890.04454,890.04454,890.0445
06/03/20264,871.8964,871.8964,871.8964,871.896
06/04/20264,837.10554,837.10554,837.10554,837.1055
06/07/20264,869.76944,869.76944,869.76944,869.7694
06/08/20264,846.59364,846.59364,846.59364,846.5936
06/09/20264,847.1274,847.1274,847.1274,847.127
06/10/20264,846.90534,846.90534,846.90534,846.9053
06/11/20264,886.80394,886.80394,886.80394,886.8039
06/14/20264,990.82314,990.82314,990.82314,990.8231
06/15/20265,000.10245,000.10245,000.10245,000.1024
06/16/20264,986.74534,986.74534,986.74534,986.7453
06/17/20265,063.92065,063.92065,063.92065,063.9206
06/18/20265,046.40695,046.40695,046.40695,046.4069
06/21/20265,045.5195,045.5195,045.5195,045.519
06/22/20265,010.22695,010.22695,010.22695,010.2269
06/23/20264,970.13074,970.13074,970.13074,970.1307
06/24/20264,956.42724,956.42724,956.42724,956.4272
06/25/20264,959.86454,959.86454,959.86454,959.8645
06/28/20264,937.57474,937.57474,937.57474,937.5747
06/29/20264,922.45634,922.45634,922.45634,922.4563
06/30/20264,979.33374,979.33374,979.33374,979.3337
07/01/20265,005.16145,005.16145,005.16145,005.1614
07/02/20264,995.95474,995.95474,995.95474,995.9547
07/05/20264,997.59954,997.59954,997.59954,997.5995
07/06/20265,015.68765,015.68765,015.68765,015.6876
07/07/20264,939.19924,939.19924,939.19924,939.1992
07/08/20264,918.00424,918.00424,918.00424,918.0042
07/09/20264,971.54464,971.54464,971.54464,971.5446
07/12/20264,914.84024,914.84024,914.84024,914.8402
07/13/20264,911.84894,911.84894,911.84894,911.8489
07/15/20264,954.34094,954.34094,954.34094,954.3409
07/16/20264,883.75614,883.75614,883.75614,883.7561
07/19/20264,907.34924,907.34924,907.34924,907.3492
07/20/20264,881.71414,881.71414,881.71414,881.7141
07/21/20264,925.33994,925.33994,925.33994,925.3399
07/22/20264,909.15054,909.15054,909.15054,909.1505
07/23/20264,873.84264,873.84264,873.84264,873.8426
07/26/20264,829.11574,829.11574,829.11574,829.1157
07/27/20264,805.61584,805.61584,805.61584,805.6158
07/28/20264,755.29954,755.29954,755.29954,755.2995
07/29/20264,698.7574,698.7574,698.7574,698.757
07/30/20264,743.47974,743.47974,743.47974,743.4797
08/02/20264,730.70344,730.70344,730.70344,730.7034
08/03/20264,805.31374,805.31374,805.31374,805.3137
08/04/20264,809.41674,809.41674,809.41674,809.4167
08/05/20264,834.89654,834.89654,834.89654,834.8965
08/06/20264,829.71894,829.71894,829.71894,829.7189
08/09/20264,838.29764,838.29764,838.29764,838.2976
08/10/20264,809.71714,809.71714,809.71714,809.7171
08/11/20264,921.01894,921.01894,921.01894,921.0189
08/12/20264,927.05234,927.05234,927.05234,927.0523
08/13/20264,937.68614,937.68614,937.68614,937.6861
08/16/20264,927.00774,927.00774,927.00774,927.0077
08/17/20264,925.90474,925.90474,925.90474,925.9047
08/18/20265,015.57715,015.57715,015.57715,015.5771
08/19/20264,998.7434,998.7434,998.7434,998.743
08/20/20265,030.49255,030.49255,030.49255,030.4925
08/23/20265,026.85985,026.85985,026.85985,026.8598
08/24/20265,019.2225,019.2225,019.2225,019.222
08/25/20265,062.37535,062.37535,062.37535,062.3753
08/26/20265,050.13175,050.13175,050.13175,050.1317
08/27/20265,072.91245,072.91245,072.91245,072.9124
08/30/20264,965.29664,965.29664,965.29664,965.2966
08/31/20264,928.54094,928.54094,928.54094,928.5409
09/01/20264,863.57864,863.57864,863.57864,863.5786
09/02/20264,820.06744,820.06744,820.06744,820.0674
09/03/20264,849.3074,849.3074,849.3074,849.307
09/06/20264,900.51684,900.51684,900.51684,900.5168
09/07/20264,994.46354,994.46354,994.46354,994.4635
09/08/20265,031.61185,031.61185,031.61185,031.6118
09/09/20264,990.89484,990.89484,990.89484,990.8948
09/10/20265,017.60125,017.60125,017.60125,017.6012
09/13/20264,932.89154,932.89154,932.89154,932.8915
09/14/20264,797.54294,797.54294,797.54294,797.5429
09/15/20264,500.0444,500.0444,500.0444,500.044
09/16/20264,642.43174,642.43174,642.43174,642.4317