Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (GETIRI) (RK100G10) logo
RK100G10
BIST 100 RK %10 (GETIRI) (RK100G10)
804.305 ₺
+1.81 (%+0.23)
Overview
Components
Technicals
Comments
Archive

RK100G10: BIST 100 RK %10 (GETIRI) Historical Data

Explore RK100G10 archive data by year. Compare past RK100G10 moves on charts to track historical change. Analyze price movements with current and historical yearly RK100G10 data.

Historical Chart

Average

OPEN 781.5753
CLOSE 781.5753

Low

LOW 698.8531

High

HIGH 815.2996
DATEOPENHIGHLOWCLOSE
01/01/2026698.8531698.8531698.8531698.8531
01/04/2026706.1331706.1331706.1331706.1331
01/05/2026717.5818717.5818717.5818717.5818
01/06/2026717.7584717.7584717.7584717.7584
01/07/2026719.7404719.7404719.7404719.7404
01/08/2026723.5306723.5306723.5306723.5306
01/11/2026725.3324725.3324725.3324725.3324
01/12/2026729.6838729.6838729.6838729.6838
01/13/2026729.1528729.1528729.1528729.1528
01/14/2026732.2072732.2072732.2072732.2072
01/15/2026739.7035739.7035739.7035739.7035
01/18/2026742.5187742.5187742.5187742.5187
01/19/2026744.5952744.5952744.5952744.5952
01/20/2026741.6979741.6979741.6979741.6979
01/21/2026746.319746.319746.319746.319
01/22/2026751.5659751.5659751.5659751.5659
01/25/2026758.3763758.3763758.3763758.3763
01/26/2026755.6265755.6265755.6265755.6265
01/27/2026767.3858767.3858767.3858767.3858
01/28/2026783.7475783.7475783.7475783.7475
01/29/2026784.0144784.0144784.0144784.0144
02/01/2026776.3902776.3902776.3902776.3902
02/02/2026785.3789785.3789785.3789785.3789
02/03/2026785.896785.896785.896785.896
02/04/2026776.1135776.1135776.1135776.1135
02/05/2026773.7853773.7853773.7853773.7853
02/08/2026783.3862783.3862783.3862783.3862
02/09/2026782.1679782.1679782.1679782.1679
02/10/2026781.9077781.9077781.9077781.9077
02/11/2026792.8611792.8611792.8611792.8611
02/12/2026792.8666792.8666792.8666792.8666
02/15/2026796.9666796.9666796.9666796.9666
02/16/2026794.103794.103794.103794.103
02/17/2026794.9504794.9504794.9504794.9504
02/18/2026783.3928783.3928783.3928783.3928
02/19/2026786.7423786.7423786.7423786.7423
02/22/2026789.6037789.6037789.6037789.6037
02/23/2026789.3609789.3609789.3609789.3609
02/24/2026783.9746783.9746783.9746783.9746
02/25/2026785.5398785.5398785.5398785.5398
02/26/2026782.0001782.0001782.0001782.0001
03/01/2026773.4321773.4321773.4321773.4321
03/02/2026762.9067762.9067762.9067762.9067
03/03/2026763.1423763.1423763.1423763.1423
03/04/2026766.21766.21766.21766.21
03/05/2026759.5184759.5184759.5184759.5184
03/08/2026757.3991757.3991757.3991757.3991
03/09/2026768.4945768.4945768.4945768.4945
03/10/2026769.0582769.0582769.0582769.0582
03/11/2026770.876770.876770.876770.876
03/12/2026766.8014766.8014766.8014766.8014
03/15/2026763.9174763.9174763.9174763.9174
03/16/2026769.8699769.8699769.8699769.8699
03/17/2026767.5656767.5656767.5656767.5656
03/18/2026766.0874766.0874766.0874766.0874
03/22/2026768.7369768.7369768.7369768.7369
03/23/2026763.5136763.5136763.5136763.5136
03/24/2026764.3107764.3107764.3107764.3107
03/25/2026758.7638758.7638758.7638758.7638
03/26/2026758.0716758.0716758.0716758.0716
03/29/2026756.3777756.3777756.3777756.3777
03/30/2026760.3337760.3337760.3337760.3337
03/31/2026763.8645763.8645763.8645763.8645
04/01/2026766.5238766.5238766.5238766.5238
04/02/2026763.7258763.7258763.7258763.7258
04/05/2026768.2036768.2036768.2036768.2036
04/06/2026763.3637763.3637763.3637763.3637
04/07/2026779.4188779.4188779.4188779.4188
04/08/2026783.2512783.2512783.2512783.2512
04/09/2026791.5844791.5844791.5844791.5844
04/12/2026791.2351791.2351791.2351791.2351
04/13/2026794.4237794.4237794.4237794.4237
04/14/2026795.5287795.5287795.5287795.5287
04/15/2026794.3877794.3877794.3877794.3877
04/16/2026803.0133803.0133803.0133803.0133
04/19/2026800.7394800.7394800.7394800.7394
04/20/2026798.3579798.3579798.3579798.3579
04/21/2026797.4881797.4881797.4881797.4881
04/23/2026799.0933799.0933799.0933799.0933
04/26/2026803.12803.12803.12803.12
04/27/2026797.3881797.3881797.3881797.3881
04/28/2026796.9902796.9902796.9902796.9902
04/29/2026799.8423799.8423799.8423799.8423
05/03/2026798.2456798.2456798.2456798.2456
05/04/2026801.092801.092801.092801.092
05/05/2026810.5454810.5454810.5454810.5454
05/06/2026813.2726813.2726813.2726813.2726
05/07/2026813.7602813.7602813.7602813.7602
05/10/2026815.2996815.2996815.2996815.2996
05/11/2026807.5048807.5048807.5048807.5048
05/12/2026803.4433803.4433803.4433803.4433
05/13/2026804.4802804.4802804.4802804.4802
05/14/2026798.31798.31798.31798.31
05/17/2026790.6959790.6959790.6959790.6959
05/19/2026790.2905790.2905790.2905790.2905
05/20/2026771.0254771.0254771.0254771.0254
05/21/2026786.2856786.2856786.2856786.2856
05/24/2026787.9353787.9353787.9353787.9353
05/25/2026784.0858784.0858784.0858784.0858
05/31/2026784.7882784.7882784.7882784.7882
06/01/2026793.1342793.1342793.1342793.1342
06/02/2026789.2812789.2812789.2812789.2812
06/03/2026787.8166787.8166787.8166787.8166
06/04/2026785.0037785.0037785.0037785.0037
06/07/2026787.6541787.6541787.6541787.6541
06/08/2026785.7799785.7799785.7799785.7799
06/09/2026785.8231785.8231785.8231785.8231
06/10/2026785.8051785.8051785.8051785.8051
06/11/2026789.0394789.0394789.0394789.0394
06/14/2026797.4371797.4371797.4371797.4371
06/15/2026798.1784798.1784798.1784798.1784
06/16/2026797.1123797.1123797.1123797.1123
06/17/2026803.2804803.2804803.2804803.2804
06/18/2026801.8913801.8913801.8913801.8913
06/21/2026801.8207801.8207801.8207801.8207
06/22/2026799.0165799.0165799.0165799.0165
06/23/2026795.8193795.8193795.8193795.8193
06/24/2026794.7221794.7221794.7221794.7221
06/25/2026794.9977794.9977794.9977794.9977
06/28/2026793.2113793.2113793.2113793.2113
06/29/2026791.997791.997791.997791.997
06/30/2026796.5726796.5726796.5726796.5726
07/01/2026798.6385798.6385798.6385798.6385
07/02/2026797.904797.904797.904797.904
07/05/2026798.0353798.0353798.0353798.0353
07/06/2026799.4795799.4795799.4795799.4795
07/07/2026793.3836793.3836793.3836793.3836
07/08/2026791.6813791.6813791.6813791.6813
07/09/2026795.9906795.9906795.9906795.9906
07/12/2026791.4512791.4512791.4512791.4512
07/13/2026791.2103791.2103791.2103791.2103
07/15/2026794.6327794.6327794.6327794.6327
07/16/2026788.9721788.9721788.9721788.9721
07/19/2026790.8778790.8778790.8778790.8778
07/20/2026788.8121788.8121788.8121788.8121
07/21/2026792.3368792.3368792.3368792.3368
07/22/2026791.0346791.0346791.0346791.0346
07/23/2026788.1899788.1899788.1899788.1899
07/26/2026784.5733784.5733784.5733784.5733
07/27/2026782.6644782.6644782.6644782.6644
07/28/2026778.567778.567778.567778.567
07/29/2026773.9382773.9382773.9382773.9382
07/30/2026777.6214777.6214777.6214777.6214
08/02/2026776.5742776.5742776.5742776.5742
08/03/2026782.698782.698782.698782.698
08/04/2026783.0322783.0322783.0322783.0322
08/05/2026785.1064785.1064785.1064785.1064
08/06/2026784.686784.686784.686784.686
08/09/2026785.3829785.3829785.3829785.3829
08/10/2026783.0632783.0632783.0632783.0632
08/11/2026792.1237792.1237792.1237792.1237
08/12/2026792.6093792.6093792.6093792.6093
08/13/2026793.4646793.4646793.4646793.4646
08/16/2026792.6066792.6066792.6066792.6066
08/17/2026792.5179792.5179792.5179792.5179
08/18/2026799.7315799.7315799.7315799.7315
08/19/2026798.3894798.3894798.3894798.3894
08/20/2026800.9249800.9249800.9249800.9249
08/23/2026800.6357800.6357800.6357800.6357
08/24/2026800.0274800.0274800.0274800.0274
08/25/2026803.4666803.4666803.4666803.4666
08/26/2026802.495802.495802.495802.495
08/27/2026804.305804.305804.305804.305
08/30/2026795.7738795.7738795.7738795.7738
08/31/2026792.8284792.8284792.8284792.8284
09/01/2026787.6034787.6034787.6034787.6034
09/02/2026784.0803784.0803784.0803784.0803
09/03/2026786.4585786.4585786.4585786.4585
09/06/2026790.6111790.6111790.6111790.6111
09/07/2026798.1894798.1894798.1894798.1894
09/08/2026801.1578801.1578801.1578801.1578
09/09/2026797.9162797.9162797.9162797.9162
09/10/2026800.0511800.0511800.0511800.0511
09/13/2026793.2976793.2976793.2976793.2976
09/14/2026782.4144782.4144782.4144782.4144
09/15/2026758.1554758.1554758.1554758.1554
09/16/2026770.1499770.1499770.1499770.1499