Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (TOPLAM GETIRI) (RK030T15) logo
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI) (RK030T15)
6488.8104 ₺
+9.12 (%+0.14)
Overview
Components
Technicals
Comments
Archive

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Historical Data

Explore RK030T15 archive data by year. Compare past RK030T15 moves on charts to track historical change. Analyze price movements with current and historical yearly RK030T15 data.

Historical Chart

Average

OPEN 5,945.3287
CLOSE 5,945.3287

Low

LOW 4,767.0733

High

HIGH 6,647.7117
DATEOPENHIGHLOWCLOSE
01/01/20264,767.07334,767.07334,767.07334,767.0733
01/04/20264,837.3224,837.3224,837.3224,837.322
01/05/20264,950.44954,950.44954,950.44954,950.4495
01/06/20264,939.25954,939.25954,939.25954,939.2595
01/07/20264,954.2854,954.2854,954.2854,954.285
01/08/20264,991.8164,991.8164,991.8164,991.816
01/11/20265,032.28725,032.28725,032.28725,032.2872
01/12/20265,083.74925,083.74925,083.74925,083.7492
01/13/20265,075.13185,075.13185,075.13185,075.1318
01/14/20265,117.2755,117.2755,117.2755,117.275
01/15/20265,195.51985,195.51985,195.51985,195.5198
01/18/20265,227.86295,227.86295,227.86295,227.8629
01/19/20265,239.47755,239.47755,239.47755,239.4775
01/20/20265,194.37295,194.37295,194.37295,194.3729
01/21/20265,235.04125,235.04125,235.04125,235.0412
01/22/20265,288.86455,288.86455,288.86455,288.8645
01/25/20265,367.88265,367.88265,367.88265,367.8826
01/26/20265,315.74455,315.74455,315.74455,315.7445
01/27/20265,437.80175,437.80175,437.80175,437.8017
01/28/20265,606.17985,606.17985,606.17985,606.1798
01/29/20265,594.72395,594.72395,594.72395,594.7239
02/01/20265,533.46265,533.46265,533.46265,533.4626
02/02/20265,608.91625,608.91625,608.91625,608.9162
02/03/20265,594.34565,594.34565,594.34565,594.3456
02/04/20265,501.91045,501.91045,501.91045,501.9104
02/05/20265,504.83475,504.83475,504.83475,504.8347
02/08/20265,593.57895,593.57895,593.57895,593.5789
02/09/20265,573.10025,573.10025,573.10025,573.1002
02/10/20265,595.3955,595.3955,595.3955,595.395
02/11/20265,743.77435,743.77435,743.77435,743.7743
02/12/20265,750.68355,750.68355,750.68355,750.6835
02/15/20265,783.75315,783.75315,783.75315,783.7531
02/16/20265,738.45095,738.45095,738.45095,738.4509
02/17/20265,760.68575,760.68575,760.68575,760.6857
02/18/20265,669.11855,669.11855,669.11855,669.1185
02/19/20265,718.15375,718.15375,718.15375,718.1537
02/22/20265,769.02755,769.02755,769.02755,769.0275
02/23/20265,762.1355,762.1355,762.1355,762.135
02/24/20265,719.16595,719.16595,719.16595,719.1659
02/25/20265,751.74255,751.74255,751.74255,751.7425
02/26/20265,732.95815,732.95815,732.95815,732.9581
03/01/20265,665.88935,665.88935,665.88935,665.8893
03/02/20265,555.25175,555.25175,555.25175,555.2517
03/03/20265,570.44695,570.44695,570.44695,570.4469
03/04/20265,611.21795,611.21795,611.21795,611.2179
03/05/20265,534.77355,534.77355,534.77355,534.7735
03/08/20265,521.50455,521.50455,521.50455,521.5045
03/09/20265,640.11565,640.11565,640.11565,640.1156
03/10/20265,650.4355,650.4355,650.4355,650.435
03/11/20265,665.15195,665.15195,665.15195,665.1519
03/12/20265,625.68295,625.68295,625.68295,625.6829
03/15/20265,601.89525,601.89525,601.89525,601.8952
03/16/20265,681.19545,681.19545,681.19545,681.1954
03/17/20265,662.4615,662.4615,662.4615,662.461
03/18/20265,640.79655,640.79655,640.79655,640.7965
03/22/20265,693.10765,693.10765,693.10765,693.1076
03/23/20265,634.14195,634.14195,634.14195,634.1419
03/24/20265,643.22215,643.22215,643.22215,643.2221
03/25/20265,578.37485,578.37485,578.37485,578.3748
03/26/20265,574.37525,574.37525,574.37525,574.3752
03/29/20265,551.62745,551.62745,551.62745,551.6274
03/30/20265,598.07695,598.07695,598.07695,598.0769
03/31/20265,637.95625,637.95625,637.95625,637.9562
04/01/20265,682.44725,682.44725,682.44725,682.4472
04/02/20265,657.38415,657.38415,657.38415,657.3841
04/05/20265,713.26615,713.26615,713.26615,713.2661
04/06/20265,666.25125,666.25125,666.25125,666.2512
04/07/20265,848.12885,848.12885,848.12885,848.1288
04/08/20265,894.60145,894.60145,894.60145,894.6014
04/09/20265,991.38065,991.38065,991.38065,991.3806
04/12/20265,995.94965,995.94965,995.94965,995.9496
04/13/20266,028.23746,028.23746,028.23746,028.2374
04/14/20266,039.09026,039.09026,039.09026,039.0902
04/15/20266,023.48616,023.48616,023.48616,023.4861
04/16/20266,118.75896,118.75896,118.75896,118.7589
04/19/20266,098.80646,098.80646,098.80646,098.8064
04/20/20266,076.89616,076.89616,076.89616,076.8961
04/21/20266,076.56696,076.56696,076.56696,076.5669
04/23/20266,097.55736,097.55736,097.55736,097.5573
04/26/20266,156.44846,156.44846,156.44846,156.4484
04/27/20266,094.36846,094.36846,094.36846,094.3684
04/28/20266,098.55086,098.55086,098.55086,098.5508
04/29/20266,126.27716,126.27716,126.27716,126.2771
05/03/20266,112.50266,112.50266,112.50266,112.5026
05/04/20266,147.24326,147.24326,147.24326,147.2432
05/05/20266,258.68346,258.68346,258.68346,258.6834
05/06/20266,271.69676,271.69676,271.69676,271.6967
05/07/20266,276.40696,276.40696,276.40696,276.4069
05/10/20266,297.52656,297.52656,297.52656,297.5265
05/11/20266,202.16946,202.16946,202.16946,202.1694
05/12/20266,165.08956,165.08956,165.08956,165.0895
05/13/20266,172.55786,172.55786,172.55786,172.5578
05/14/20266,114.45716,114.45716,114.45716,114.4571
05/17/20266,041.36626,041.36626,041.36626,041.3662
05/19/20266,043.10516,043.10516,043.10516,043.1051
05/20/20265,840.74375,840.74375,840.74375,840.7437
05/21/20266,010.42936,010.42936,010.42936,010.4293
05/24/20266,023.85686,023.85686,023.85686,023.8568
05/25/20265,971.1845,971.1845,971.1845,971.184
05/31/20265,992.71175,992.71175,992.71175,992.7117
06/01/20266,102.54766,102.54766,102.54766,102.5476
06/02/20266,055.43096,055.43096,055.43096,055.4309
06/03/20266,033.75146,033.75146,033.75146,033.7514
06/04/20266,010.95486,010.95486,010.95486,010.9548
06/07/20266,055.02596,055.02596,055.02596,055.0259
06/08/20266,039.94266,039.94266,039.94266,039.9426
06/09/20266,048.6426,048.6426,048.6426,048.642
06/10/20266,060.20726,060.20726,060.20726,060.2072
06/11/20266,103.63926,103.63926,103.63926,103.6392
06/14/20266,220.70996,220.70996,220.70996,220.7099
06/15/20266,241.81026,241.81026,241.81026,241.8102
06/16/20266,231.83556,231.83556,231.83556,231.8355
06/17/20266,314.2216,314.2216,314.2216,314.221
06/18/20266,301.59396,301.59396,301.59396,301.5939
06/21/20266,312.27866,312.27866,312.27866,312.2786
06/22/20266,286.52326,286.52326,286.52326,286.5232
06/23/20266,255.05136,255.05136,255.05136,255.0513
06/24/20266,253.09686,253.09686,253.09686,253.0968
06/25/20266,257.78196,257.78196,257.78196,257.7819
06/28/20266,240.61186,240.61186,240.61186,240.6118
06/29/20266,226.386,226.386,226.386,226.38
06/30/20266,292.14726,292.14726,292.14726,292.1472
07/01/20266,320.52346,320.52346,320.52346,320.5234
07/02/20266,313.32796,313.32796,313.32796,313.3279
07/05/20266,326.43646,326.43646,326.43646,326.4364
07/06/20266,353.03236,353.03236,353.03236,353.0323
07/07/20266,278.17646,278.17646,278.17646,278.1764
07/08/20266,254.9456,254.9456,254.9456,254.945
07/09/20266,308.56856,308.56856,308.56856,308.5685
07/12/20266,246.90066,246.90066,246.90066,246.9006
07/13/20266,233.95186,233.95186,233.95186,233.9518
07/15/20266,267.60276,267.60276,267.60276,267.6027
07/16/20266,196.58696,196.58696,196.58696,196.5869
07/19/20266,228.89256,228.89256,228.89256,228.8925
07/20/20266,196.85966,196.85966,196.85966,196.8596
07/21/20266,239.92946,239.92946,239.92946,239.9294
07/22/20266,226.43046,226.43046,226.43046,226.4304
07/23/20266,193.93016,193.93016,193.93016,193.9301
07/26/20266,148.77326,148.77326,148.77326,148.7732
07/27/20266,126.0556,126.0556,126.0556,126.055
07/28/20266,088.54186,088.54186,088.54186,088.5418
07/29/20266,030.12626,030.12626,030.12626,030.1262
07/30/20266,079.9796,079.9796,079.9796,079.979
08/02/20266,078.3536,078.3536,078.3536,078.353
08/03/20266,146.64526,146.64526,146.64526,146.6452
08/04/20266,154.05636,154.05636,154.05636,154.0563
08/05/20266,183.79246,183.79246,183.79246,183.7924
08/06/20266,173.7186,173.7186,173.7186,173.718
08/09/20266,183.67526,183.67526,183.67526,183.6752
08/10/20266,154.86366,154.86366,154.86366,154.8636
08/11/20266,271.12636,271.12636,271.12636,271.1263
08/12/20266,285.38886,285.38886,285.38886,285.3888
08/13/20266,289.2366,289.2366,289.2366,289.236
08/16/20266,304.72566,304.72566,304.72566,304.7256
08/17/20266,311.39076,311.39076,311.39076,311.3907
08/18/20266,422.53726,422.53726,422.53726,422.5372
08/19/20266,409.48016,409.48016,409.48016,409.4801
08/20/20266,457.85856,457.85856,457.85856,457.8585
08/23/20266,474.7736,474.7736,474.7736,474.773
08/24/20266,464.64716,464.64716,464.64716,464.6471
08/25/20266,501.83616,501.83616,501.83616,501.8361
08/26/20266,479.69256,479.69256,479.69256,479.6925
08/27/20266,488.81046,488.81046,488.81046,488.8104
08/30/20266,410.43916,410.43916,410.43916,410.4391
08/31/20266,417.90456,417.90456,417.90456,417.9045
09/01/20266,375.68286,375.68286,375.68286,375.6828
09/02/20266,368.45896,368.45896,368.45896,368.4589
09/03/20266,411.18276,411.18276,411.18276,411.1827
09/06/20266,496.15426,496.15426,496.15426,496.1542
09/07/20266,602.85046,602.85046,602.85046,602.8504
09/08/20266,642.05476,642.05476,642.05476,642.0547
09/09/20266,604.39636,604.39636,604.39636,604.3963
09/10/20266,647.71176,647.71176,647.71176,647.7117
09/13/20266,588.45866,588.45866,588.45866,588.4586
09/14/20266,482.13456,482.13456,482.13456,482.1345
09/15/20266,211.35176,211.35176,211.35176,211.3517
09/16/20266,402.83936,402.83936,402.83936,402.8393