Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (TOPLAM GETIRI) (RK030T10) logo
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI) (RK030T10)
4949.9208 ₺
+6.05 (%+0.12)
Overview
Components
Technicals
Comments
Archive

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Historical Data

Explore RK030T10 archive data by year. Compare past RK030T10 moves on charts to track historical change. Analyze price movements with current and historical yearly RK030T10 data.

Historical Chart

Average

OPEN 4,516.5098
CLOSE 4,516.5098

Low

LOW 3,742.4466

High

HIGH 5,051.0362
DATEOPENHIGHLOWCLOSE
01/01/20263,742.44663,742.44663,742.44663,742.4466
01/04/20263,782.5033,782.5033,782.5033,782.503
01/05/20263,842.58543,842.58543,842.58543,842.5854
01/06/20263,837.9233,837.9233,837.9233,837.923
01/07/20263,846.8343,846.8343,846.8343,846.834
01/08/20263,867.39293,867.39293,867.39293,867.3929
01/11/20263,891.70863,891.70863,891.70863,891.7086
01/12/20263,919.38263,919.38263,919.38263,919.3826
01/13/20263,916.10143,916.10143,916.10143,916.1014
01/14/20263,938.92483,938.92483,938.92483,938.9248
01/15/20263,980.22673,980.22673,980.22673,980.2267
01/18/20264,000.23314,000.23314,000.23314,000.2331
01/19/20264,007.32514,007.32514,007.32514,007.3251
01/20/20263,985.49763,985.49763,985.49763,985.4976
01/21/20264,007.46584,007.46584,007.46584,007.4658
01/22/20264,036.10424,036.10424,036.10424,036.1042
01/25/20264,079.76024,079.76024,079.76024,079.7602
01/26/20264,054.50384,054.50384,054.50384,054.5038
01/27/20264,117.72274,117.72274,117.72274,117.7227
01/28/20264,203.89734,203.89734,203.89734,203.8973
01/29/20264,199.37134,199.37134,199.37134,199.3713
02/01/20264,172.31714,172.31714,172.31714,172.3171
02/02/20264,211.43934,211.43934,211.43934,211.4393
02/03/20264,205.35384,205.35384,205.35384,205.3538
02/04/20264,160.2374,160.2374,160.2374,160.237
02/05/20264,162.90444,162.90444,162.90444,162.9044
02/08/20264,211.2274,211.2274,211.2274,211.227
02/09/20264,202.15614,202.15614,202.15614,202.1561
02/10/20264,214.56734,214.56734,214.56734,214.5673
02/11/20264,290.28184,290.28184,290.28184,290.2818
02/12/20264,294.94594,294.94594,294.94594,294.9459
02/15/20264,315.08414,315.08414,315.08414,315.0841
02/16/20264,293.78074,293.78074,293.78074,293.7807
02/17/20264,306.09544,306.09544,306.09544,306.0954
02/18/20264,261.6924,261.6924,261.6924,261.692
02/19/20264,287.48154,287.48154,287.48154,287.4815
02/22/20264,316.594,316.594,316.594,316.59
02/23/20264,314.38764,314.38764,314.38764,314.3876
02/24/20264,294.17274,294.17274,294.17274,294.1727
02/25/20264,311.70524,311.70524,311.70524,311.7052
02/26/20264,303.5484,303.5484,303.5484,303.548
03/01/20264,273.67784,273.67784,273.67784,273.6778
03/02/20264,219.36454,219.36454,219.36454,219.3645
03/03/20264,228.36654,228.36654,228.36654,228.3665
03/04/20264,250.31114,250.31114,250.31114,250.3111
03/05/20264,213.02784,213.02784,213.02784,213.0278
03/08/20264,210.21784,210.21784,210.21784,210.2178
03/09/20264,271.81974,271.81974,271.81974,271.8197
03/10/20264,278.35644,278.35644,278.35644,278.3564
03/11/20264,287.11334,287.11334,287.11334,287.1133
03/12/20264,268.53174,268.53174,268.53174,268.5317
03/15/20264,260.47414,260.47414,260.47414,260.4741
03/16/20264,302.0044,302.0044,302.0044,302.004
03/17/20264,293.88194,293.88194,293.88194,293.8819
03/18/20264,284.26264,284.26264,284.26264,284.2626
03/22/20264,316.06974,316.06974,316.06974,316.0697
03/23/20264,287.60774,287.60774,287.60774,287.6077
03/24/20264,293.54544,293.54544,293.54544,293.5454
03/25/20264,261.98674,261.98674,261.98674,261.9867
03/26/20264,261.27284,261.27284,261.27284,261.2728
03/29/20264,253.64944,253.64944,253.64944,253.6494
03/30/20264,278.69654,278.69654,278.69654,278.6965
03/31/20264,300.34534,300.34534,300.34534,300.3453
04/01/20264,324.30424,324.30424,324.30424,324.3042
04/02/20264,312.93174,312.93174,312.93174,312.9317
04/05/20264,345.34954,345.34954,345.34954,345.3495
04/06/20264,322.85954,322.85954,322.85954,322.8595
04/07/20264,416.7064,416.7064,416.7064,416.706
04/08/20264,441.47554,441.47554,441.47554,441.4755
04/09/20264,491.46854,491.46854,491.46854,491.4685
04/12/20264,497.93484,497.93484,497.93484,497.9348
04/13/20264,515.47844,515.47844,515.47844,515.4784
04/14/20264,522.2994,522.2994,522.2994,522.299
04/15/20264,515.91114,515.91114,515.91114,515.9111
04/16/20264,564.92724,564.92724,564.92724,564.9272
04/19/20264,559.23554,559.23554,559.23554,559.2355
04/20/20264,549.7274,549.7274,549.7274,549.727
04/21/20264,550.97374,550.97374,550.97374,550.9737
04/23/20264,564.27594,564.27594,564.27594,564.2759
04/26/20264,597.91374,597.91374,597.91374,597.9137
04/27/20264,568.43134,568.43134,568.43134,568.4313
04/28/20264,571.93884,571.93884,571.93884,571.9388
04/29/20264,587.21524,587.21524,587.21524,587.2152
05/03/20264,586.03524,586.03524,586.03524,586.0352
05/04/20264,604.83544,604.83544,604.83544,604.8354
05/05/20264,661.91734,661.91734,661.91734,661.9173
05/06/20264,669.82664,669.82664,669.82664,669.8266
05/07/20264,673.61434,673.61434,673.61434,673.6143
05/10/20264,688.4514,688.4514,688.4514,688.451
05/11/20264,642.57814,642.57814,642.57814,642.5781
05/12/20264,625.51544,625.51544,625.51544,625.5154
05/13/20264,630.68684,630.68684,630.68684,630.6868
05/14/20264,603.06594,603.06594,603.06594,603.0659
05/17/20264,570.66994,570.66994,570.66994,570.6699
05/19/20264,574.38474,574.38474,574.38474,574.3847
05/20/20264,473.68474,473.68474,473.68474,473.6847
05/21/20264,561.724,561.724,561.724,561.72
05/24/20264,572.76334,572.76334,572.76334,572.7633
05/25/20264,547.52694,547.52694,547.52694,547.5269
05/31/20264,566.92694,566.92694,566.92694,566.9269
06/01/20264,624.14754,624.14754,624.14754,624.1475
06/02/20264,601.78144,601.78144,601.78144,601.7814
06/03/20264,592.22654,592.22654,592.22654,592.2265
06/04/20264,582.08514,582.08514,582.08514,582.0851
06/07/20264,608.7494,608.7494,608.7494,608.749
06/08/20264,602.52624,602.52624,602.52624,602.5262
06/09/20264,608.37484,608.37484,608.37484,608.3748
06/10/20264,615.67994,615.67994,615.67994,615.6799
06/11/20264,639.16574,639.16574,639.16574,639.1657
06/14/20264,702.80694,702.80694,702.80694,702.8069
06/15/20264,714.90124,714.90124,714.90124,714.9012
06/16/20264,711.34184,711.34184,711.34184,711.3418
06/17/20264,754.32734,754.32734,754.32734,754.3273
06/18/20264,749.46474,749.46474,749.46474,749.4647
06/21/20264,759.25644,759.25644,759.25644,759.2564
06/22/20264,747.7884,747.7884,747.7884,747.788
06/23/20264,733.4164,733.4164,733.4164,733.416
06/24/20264,733.89944,733.89944,733.89944,733.8994
06/25/20264,737.73354,737.73354,737.73354,737.7335
06/28/20264,733.47934,733.47934,733.47934,733.4793
06/29/20264,727.75224,727.75224,727.75224,727.7522
06/30/20264,762.51164,762.51164,762.51164,762.5116
07/01/20264,778.30864,778.30864,778.30864,778.3086
07/02/20264,776.16544,776.16544,776.16544,776.1654
07/05/20264,787.22454,787.22454,787.22454,787.2245
07/06/20264,802.12744,802.12744,802.12744,802.1274
07/07/20264,765.89674,765.89674,765.89674,765.8967
07/08/20264,755.61924,755.61924,755.61924,755.6192
07/09/20264,784.27544,784.27544,784.27544,784.2754
07/12/20264,757.55254,757.55254,757.55254,757.5525
07/13/20264,752.45494,752.45494,752.45494,752.4549
07/15/20264,772.50794,772.50794,772.50794,772.5079
07/16/20264,737.93624,737.93624,737.93624,737.9362
07/19/20264,758.80814,758.80814,758.80814,758.8081
07/20/20264,743.96614,743.96614,743.96614,743.9661
07/21/20264,767.41594,767.41594,767.41594,767.4159
07/22/20264,762.01694,762.01694,762.01694,762.0169
07/23/20264,746.92194,746.92194,746.92194,746.9219
07/26/20264,728.26544,728.26544,728.26544,728.2654
07/27/20264,718.08374,718.08374,718.08374,718.0837
07/28/20264,700.28374,700.28374,700.28374,700.2837
07/29/20264,671.67324,671.67324,671.67324,671.6732
07/30/20264,698.8664,698.8664,698.8664,698.866
08/02/20264,702.39994,702.39994,702.39994,702.3999
08/03/20264,739.08164,739.08164,739.08164,739.0816
08/04/20264,744.3624,744.3624,744.3624,744.362
08/05/20264,761.11784,761.11784,761.11784,761.1178
08/06/20264,757.42394,757.42394,757.42394,757.4239
08/09/20264,766.96194,766.96194,766.96194,766.9619
08/10/20264,753.63164,753.63164,753.63164,753.6316
08/11/20264,814.96664,814.96664,814.96664,814.9666
08/12/20264,823.75814,823.75814,823.75814,823.7581
08/13/20264,827.21754,827.21754,827.21754,827.2175
08/16/20264,839.61634,839.61634,839.61634,839.6163
08/17/20264,844.5224,844.5224,844.5224,844.522
08/18/20264,902.89564,902.89564,902.89564,902.8956
08/19/20264,897.76644,897.76644,897.76644,897.7664
08/20/20264,923.93074,923.93074,923.93074,923.9307
08/23/20264,937.09924,937.09924,937.09924,937.0992
08/24/20264,933.36714,933.36714,933.36714,933.3671
08/25/20264,953.70034,953.70034,953.70034,953.7003
08/26/20264,943.86994,943.86994,943.86994,943.8699
08/27/20264,949.92084,949.92084,949.92084,949.9208
08/30/20264,914.3194,914.3194,914.3194,914.319
08/31/20264,919.54394,919.54394,919.54394,919.5439
09/01/20264,899.37724,899.37724,899.37724,899.3772
09/02/20264,897.08054,897.08054,897.08054,897.0805
09/03/20264,920.38594,920.38594,920.38594,920.3859
09/06/20264,968.09284,968.09284,968.09284,968.0928
09/07/20265,023.91535,023.91535,023.91535,023.9153
09/08/20265,045.2415,045.2415,045.2415,045.241
09/09/20265,027.61465,027.61465,027.61465,027.6146
09/10/20265,051.03625,051.03625,051.03625,051.0362
09/13/20265,025.36235,025.36235,025.36235,025.3623
09/14/20264,972.73544,972.73544,972.73544,972.7354
09/15/20264,835.67344,835.67344,835.67344,835.6734
09/16/20264,936.44384,936.44384,936.44384,936.4438