Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %30 (GETIRI) (RK030G30) logo
RK030G30
BIST 30 RK %30 (GETIRI) (RK030G30)
11608.0477 ₺
+25.91 (%+0.22)
Overview
Components
Technicals
Comments
Archive

RK030G30: BIST 30 RK %30 (GETIRI) Historical Data

Explore RK030G30 archive data by year. Compare past RK030G30 moves on charts to track historical change. Analyze price movements with current and historical yearly RK030G30 data.

Historical Chart

Average

OPEN 10,762.2291
CLOSE 10,762.2291

Low

LOW 7,834.9918

High

HIGH 12,141.313
DATEOPENHIGHLOWCLOSE
01/01/20267,834.99187,834.99187,834.99187,834.9918
01/04/20268,046.76068,046.76068,046.76068,046.7606
01/05/20268,401.11688,401.11688,401.11688,401.1168
01/06/20268,361.86548,361.86548,361.86548,361.8654
01/07/20268,408.76538,408.76538,408.76538,408.7653
01/08/20268,531.16288,531.16288,531.16288,531.1628
01/11/20268,656.99318,656.99318,656.99318,656.9931
01/12/20268,828.38118,828.38118,828.38118,828.3811
01/13/20268,795.79988,795.79988,795.79988,795.7998
01/14/20268,930.24888,930.24888,930.24888,930.2488
01/15/20269,183.08229,183.08229,183.08229,183.0822
01/18/20269,280.72079,280.72079,280.72079,280.7207
01/19/20269,315.83439,315.83439,315.83439,315.8343
01/20/20269,173.27269,173.27269,173.27269,173.2726
01/21/20269,296.88199,296.88199,296.88199,296.8819
01/22/20269,463.51779,463.51779,463.51779,463.5177
01/25/20269,706.98059,706.98059,706.98059,706.9805
01/26/20269,548.93859,548.93859,548.93859,548.9385
01/27/20269,913.07879,913.07879,913.07879,913.0787
01/28/202610,435.292810,435.292810,435.292810,435.2928
01/29/202610,396.224710,396.224710,396.224710,396.2247
02/01/202610,173.314310,173.314310,173.314310,173.3143
02/02/202610,433.263910,433.263910,433.263910,433.2639
02/03/202610,374.508710,374.508710,374.508710,374.5087
02/04/202610,027.188410,027.188410,027.188410,027.1884
02/05/202610,033.856710,033.856710,033.856710,033.8567
02/08/202610,342.151710,342.151710,342.151710,342.1517
02/09/202610,261.155810,261.155810,261.155810,261.1558
02/10/202610,337.672410,337.672410,337.672410,337.6724
02/11/202610,880.153510,880.153510,880.153510,880.1535
02/12/202610,900.353610,900.353610,900.353610,900.3536
02/15/202611,003.963911,003.963911,003.963911,003.9639
02/16/202610,824.24510,824.24510,824.24510,824.245
02/17/202610,901.078410,901.078410,901.078410,901.0784
02/18/202610,547.018110,547.018110,547.018110,547.0181
02/19/202610,722.211310,722.211310,722.211310,722.2113
02/22/202610,888.470210,888.470210,888.470210,888.4702
02/23/202610,854.082510,854.082510,854.082510,854.0825
02/24/202610,683.840710,683.840710,683.840710,683.8407
02/25/202610,797.428710,797.428710,797.428710,797.4287
02/26/202610,718.603810,718.603810,718.603810,718.6038
03/01/202610,444.167210,444.167210,444.167210,444.1672
03/02/202610,029.071410,029.071410,029.071410,029.0714
03/03/202610,076.410,076.410,076.410,076.4
03/04/202610,215.544810,215.544810,215.544810,215.5448
03/05/20269,928.99849,928.99849,928.99849,928.9984
03/08/20269,857.00989,857.00989,857.00989,857.0098
03/09/202610,272.339910,272.339910,272.339910,272.3399
03/10/202610,301.398410,301.398410,301.398410,301.3984
03/11/202610,345.766510,345.766510,345.766510,345.7665
03/12/202610,192.29510,192.29510,192.29510,192.295
03/15/202610,078.586710,078.586710,078.586710,078.5867
03/16/202610,355.988810,355.988810,355.988810,355.9888
03/17/202610,279.485510,279.485510,279.485510,279.4855
03/18/202610,192.158910,192.158910,192.158910,192.1589
03/22/202610,347.18510,347.18510,347.18510,347.185
03/23/202610,124.242310,124.242310,124.242310,124.2423
03/24/202610,148.851610,148.851610,148.851610,148.8516
03/25/20269,907.47119,907.47119,907.47119,907.4711
03/26/20269,885.55439,885.55439,885.55439,885.5543
03/29/20269,780.90799,780.90799,780.90799,780.9079
03/30/20269,936.78049,936.78049,936.78049,936.7804
03/31/202610,070.56410,070.56410,070.56410,070.564
04/01/202610,221.334510,221.334510,221.334510,221.3345
04/02/202610,123.088110,123.088110,123.088110,123.0881
04/05/202610,300.80510,300.80510,300.80510,300.805
04/06/202610,123.766410,123.766410,123.766410,123.7664
04/07/202610,766.4310,766.4310,766.4310,766.43
04/08/202610,929.827110,929.827110,929.827110,929.8271
04/09/202611,279.08611,279.08611,279.08611,279.086
04/12/202611,269.30611,269.30611,269.30611,269.306
04/13/202611,381.047611,381.047611,381.047611,381.0476
04/14/202611,412.292311,412.292311,412.292311,412.2923
04/15/202611,343.851111,343.851111,343.851111,343.8511
04/16/202611,693.495811,693.495811,693.495811,693.4958
04/19/202611,589.006911,589.006911,589.006911,589.0069
04/20/202611,496.204811,496.204811,496.204811,496.2048
04/21/202611,485.44811,485.44811,485.44811,485.448
04/23/202611,545.840411,545.840411,545.840411,545.8404
04/26/202611,740.277211,740.277211,740.277211,740.2772
04/27/202611,493.843811,493.843811,493.843811,493.8438
04/28/202611,500.180511,500.180511,500.180511,500.1805
04/29/202611,595.206911,595.206911,595.206911,595.2069
05/03/202611,505.301211,505.301211,505.301211,505.3012
05/04/202611,627.083511,627.083511,627.083511,627.0835
05/05/202612,039.532512,039.532512,039.532512,039.5325
05/06/202612,080.241912,080.241912,080.241912,080.2419
05/07/202612,088.773712,088.773712,088.773712,088.7737
05/10/202612,141.31312,141.31312,141.31312,141.313
05/11/202611,764.215711,764.215711,764.215711,764.2157
05/12/202611,614.432611,614.432611,614.432611,614.4326
05/13/202611,633.395411,633.395411,633.395411,633.3954
05/14/202611,405.161811,405.161811,405.161811,405.1618
05/17/202611,105.361311,105.361311,105.361311,105.3613
05/19/202611,094.90311,094.90311,094.90311,094.903
05/20/202610,343.222710,343.222710,343.222710,343.2227
05/21/202610,936.185910,936.185910,936.185910,936.1859
05/24/202610,956.415810,956.415810,956.415810,956.4158
05/25/202610,753.594710,753.594710,753.594710,753.5947
05/31/202610,765.140610,765.140610,765.140610,765.1406
06/01/202611,148.579611,148.579611,148.579611,148.5796
06/02/202610,964.879910,964.879910,964.879910,964.8799
06/03/202610,874.39110,874.39110,874.39110,874.391
06/04/202610,780.344810,780.344810,780.344810,780.3448
06/07/202610,903.043810,903.043810,903.043810,903.0438
06/08/202610,836.809510,836.809510,836.809510,836.8095
06/09/202610,856.091410,856.091410,856.091410,856.0914
06/10/202610,885.692410,885.692410,885.692410,885.6924
06/11/202611,030.229511,030.229511,030.229511,030.2295
06/14/202611,418.415111,418.415111,418.415111,418.4151
06/15/202611,483.661511,483.661511,483.661511,483.6615
06/16/202611,433.981811,433.981811,433.981811,433.9818
06/17/202611,723.596611,723.596611,723.596611,723.5966
06/18/202611,663.716411,663.716411,663.716411,663.7164
06/21/202611,663.50211,663.50211,663.50211,663.502
06/22/202611,555.167711,555.167711,555.167711,555.1677
06/23/202611,426.67711,426.67711,426.67711,426.677
06/24/202611,406.809811,406.809811,406.809811,406.8098
06/25/202611,413.024111,413.024111,413.024111,413.0241
06/28/202611,319.037411,319.037411,319.037411,319.0374
06/29/202611,257.081411,257.081411,257.081411,257.0814
06/30/202611,484.705811,484.705811,484.705811,484.7058
07/01/202611,577.890711,577.890711,577.890711,577.8907
07/02/202611,541.099611,541.099611,541.099611,541.0996
07/05/202611,557.824911,557.824911,557.824911,557.8249
07/06/202611,644.616711,644.616711,644.616711,644.6167
07/07/202611,359.77911,359.77911,359.77911,359.779
07/08/202611,265.551711,265.551711,265.551711,265.5517
07/09/202611,448.49911,448.49911,448.49911,448.499
07/12/202611,193.543611,193.543611,193.543611,193.5436
07/13/202611,136.985311,136.985311,136.985311,136.9853
07/15/202611,236.864511,236.864511,236.864511,236.8645
07/16/202610,972.614210,972.614210,972.614210,972.6142
07/19/202611,058.92811,058.92811,058.92811,058.928
07/20/202610,935.867510,935.867510,935.867510,935.8675
07/21/202611,078.652811,078.652811,078.652811,078.6528
07/22/202611,021.361311,021.361311,021.361311,021.3613
07/23/202610,896.946910,896.946910,896.946910,896.9469
07/26/202610,710.296110,710.296110,710.296110,710.2961
07/27/202610,622.259210,622.259210,622.259210,622.2592
07/28/202610,483.299510,483.299510,483.299510,483.2995
07/29/202610,273.397910,273.397910,273.397910,273.3979
07/30/202610,434.663910,434.663910,434.663910,434.6639
08/02/202610,402.583910,402.583910,402.583910,402.5839
08/03/202610,627.529710,627.529710,627.529710,627.5297
08/04/202610,644.250610,644.250610,644.250610,644.2506
08/05/202610,738.072710,738.072710,738.072710,738.0727
08/06/202610,693.982310,693.982310,693.982310,693.9823
08/09/202610,701.281710,701.281710,701.281710,701.2817
08/10/202610,592.51910,592.51910,592.51910,592.519
08/11/202610,984.036210,984.036210,984.036210,984.0362
08/12/202611,025.008811,025.008811,025.008811,025.0088
08/13/202611,029.150811,029.150811,029.150811,029.1508
08/16/202611,055.423811,055.423811,055.423811,055.4238
08/17/202611,069.6311,069.6311,069.6311,069.63
08/18/202611,450.354211,450.354211,450.354211,450.3542
08/19/202611,394.321311,394.321311,394.321311,394.3213
08/20/202611,556.666611,556.666611,556.666611,556.6666
08/23/202611,588.375211,588.375211,588.375211,588.3752
08/24/202611,543.156611,543.156611,543.156611,543.1566
08/25/202611,668.32711,668.32711,668.32711,668.327
08/26/202611,582.137311,582.137311,582.137311,582.1373
08/27/202611,608.047711,608.047711,608.047711,608.0477
08/30/202611,308.17511,308.17511,308.17511,308.175
08/31/202611,328.184111,328.184111,328.184111,328.1841
09/01/202611,173.425311,173.425311,173.425311,173.4253
09/02/202611,142.701311,142.701311,142.701311,142.7013
09/03/202611,286.817311,286.817311,286.817311,286.8173
09/06/202611,569.861111,569.861111,569.861111,569.8611
09/07/202611,944.470911,944.470911,944.470911,944.4709
09/08/202612,080.549912,080.549912,080.549912,080.5499
09/09/202611,937.457111,937.457111,937.457111,937.4571
09/10/202612,087.98612,087.98612,087.98612,087.986
09/13/202611,854.271111,854.271111,854.271111,854.2711
09/14/202611,471.005211,471.005211,471.005211,471.0052
09/15/202610,510.637910,510.637910,510.637910,510.6379
09/16/202611,153.919311,153.919311,153.919311,153.9193