Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (GETIRI) (RK030G15) logo
RK030G15
BIST 30 RK %15 (GETIRI) (RK030G15)
1628.4833 ₺
+1.82 (%+0.11)
Overview
Components
Technicals
Comments
Archive

RK030G15: BIST 30 RK %15 (GETIRI) Historical Data

Explore RK030G15 archive data by year. Compare past RK030G15 moves on charts to track historical change. Analyze price movements with current and historical yearly RK030G15 data.

Historical Chart

Average

OPEN 1,561.0087
CLOSE 1,561.0087

Low

LOW 1,311.2166

High

HIGH 1,662.4528
DATEOPENHIGHLOWCLOSE
01/01/20261,311.21661,311.21661,311.21661,311.2166
01/04/20261,329.8011,329.8011,329.8011,329.801
01/05/20261,360.65481,360.65481,360.65481,360.6548
01/06/20261,357.3231,357.3231,357.3231,357.323
01/07/20261,361.16011,361.16011,361.16011,361.1601
01/08/20261,371.18191,371.18191,371.18191,371.1819
01/11/20261,381.42721,381.42721,381.42721,381.4272
01/12/20261,395.26081,395.26081,395.26081,395.2608
01/13/20261,392.61471,392.61471,392.61471,392.6147
01/14/20261,403.93151,403.93151,403.93151,403.9315
01/15/20261,425.15321,425.15321,425.15321,425.1532
01/18/20261,433.29981,433.29981,433.29981,433.2998
01/19/20261,436.25511,436.25511,436.25511,436.2551
01/20/20261,423.70991,423.70991,423.70991,423.7099
01/21/20261,434.67871,434.67871,434.67871,434.6787
01/22/20261,449.23981,449.23981,449.23981,449.2398
01/25/20261,470.32791,470.32791,470.32791,470.3279
01/26/20261,455.92431,455.92431,455.92431,455.9243
01/27/20261,489.22991,489.22991,489.22991,489.2299
01/28/20261,535.18861,535.18861,535.18861,535.1886
01/29/20261,531.8741,531.8741,531.8741,531.874
02/01/20261,514.31891,514.31891,514.31891,514.3189
02/02/20261,534.69491,534.69491,534.69491,534.6949
02/03/20261,530.37361,530.37361,530.37361,530.3736
02/04/20261,504.75651,504.75651,504.75651,504.7565
02/05/20261,505.28261,505.28261,505.28261,505.2826
02/08/20261,528.40781,528.40781,528.40781,528.4078
02/09/20261,522.42291,522.42291,522.42291,522.4229
02/10/20261,528.09921,528.09921,528.09921,528.0992
02/11/20261,568.19351,568.19351,568.19351,568.1935
02/12/20261,569.64931,569.64931,569.64931,569.6493
02/15/20261,577.10921,577.10921,577.10921,577.1092
02/16/20261,564.23041,564.23041,564.23041,564.2304
02/17/20261,569.78211,569.78211,569.78211,569.7821
02/18/20261,544.28931,544.28931,544.28931,544.2893
02/19/20261,557.11511,557.11511,557.11511,557.1151
02/22/20261,569.18751,569.18751,569.18751,569.1875
02/23/20261,566.70961,566.70961,566.70961,566.7096
02/24/20261,554.4231,554.4231,554.4231,554.423
02/25/20261,562.68611,562.68611,562.68611,562.6861
02/26/20261,556.9821,556.9821,556.9821,556.982
03/01/20261,537.04971,537.04971,537.04971,537.0497
03/02/20261,506.50531,506.50531,506.50531,506.5053
03/03/20261,510.061,510.061,510.061,510.06
03/04/20261,520.48621,520.48621,520.48621,520.4862
03/05/20261,499.16131,499.16131,499.16131,499.1613
03/08/20261,493.72661,493.72661,493.72661,493.7266
03/09/20261,525.19611,525.19611,525.19611,525.1961
03/10/20261,527.35331,527.35331,527.35331,527.3533
03/11/20261,530.64251,530.64251,530.64251,530.6425
03/12/20261,519.28951,519.28951,519.28951,519.2895
03/15/20261,510.81471,510.81471,510.81471,510.8147
03/16/20261,531.60651,531.60651,531.60651,531.6065
03/17/20261,525.94921,525.94921,525.94921,525.9492
03/18/20261,519.46761,519.46761,519.46761,519.4676
03/22/20261,531.02341,531.02341,531.02341,531.0234
03/23/20261,514.52951,514.52951,514.52951,514.5295
03/24/20261,516.37021,516.37021,516.37021,516.3702
03/25/20261,498.33751,498.33751,498.33751,498.3375
03/26/20261,496.68021,496.68021,496.68021,496.6802
03/29/20261,488.75851,488.75851,488.75851,488.7585
03/30/20261,500.62121,500.62121,500.62121,500.6212
03/31/20261,510.7231,510.7231,510.7231,510.723
04/01/20261,522.03181,522.03181,522.03181,522.0318
04/02/20261,514.7171,514.7171,514.7171,514.717
04/05/20261,528.01291,528.01291,528.01291,528.0129
04/06/20261,514.8821,514.8821,514.8821,514.882
04/07/20261,562.96491,562.96491,562.96491,562.9649
04/08/20261,574.82511,574.82511,574.82511,574.8251
04/09/20261,599.98661,599.98661,599.98661,599.9866
04/12/20261,599.29291,599.29291,599.29291,599.2929
04/13/20261,607.22191,607.22191,607.22191,607.2219
04/14/20261,609.4281,609.4281,609.4281,609.428
04/15/20261,604.6021,604.6021,604.6021,604.602
04/16/20261,629.33091,629.33091,629.33091,629.3309
04/19/20261,622.05131,622.05131,622.05131,622.0513
04/20/20261,615.55681,615.55681,615.55681,615.5568
04/21/20261,614.8011,614.8011,614.8011,614.801
04/23/20261,619.04641,619.04641,619.04641,619.0464
04/26/20261,632.67911,632.67911,632.67911,632.6791
04/27/20261,615.54381,615.54381,615.54381,615.5438
04/28/20261,615.98921,615.98921,615.98921,615.9892
04/29/20261,622.66571,622.66571,622.66571,622.6657
05/03/20261,616.37481,616.37481,616.37481,616.3748
05/04/20261,624.92941,624.92941,624.92941,624.9294
05/05/20261,653.75011,653.75011,653.75011,653.7501
05/06/20261,656.5461,656.5461,656.5461,656.546
05/07/20261,657.1311,657.1311,657.1311,657.131
05/10/20261,660.7321,660.7321,660.7321,660.732
05/11/20261,634.94171,634.94171,634.94171,634.9417
05/12/20261,624.53351,624.53351,624.53351,624.5335
05/13/20261,625.85971,625.85971,625.85971,625.8597
05/14/20261,609.9111,609.9111,609.9111,609.911
05/17/20261,588.75161,588.75161,588.75161,588.7516
05/19/20261,588.00351,588.00351,588.00351,588.0035
05/20/20261,534.20991,534.20991,534.20991,534.2099
05/21/20261,578.1871,578.1871,578.1871,578.187
05/24/20261,579.64661,579.64661,579.64661,579.6466
05/25/20261,565.02571,565.02571,565.02571,565.0257
05/31/20261,565.86591,565.86591,565.86591,565.8659
06/01/20261,593.75291,593.75291,593.75291,593.7529
06/02/20261,580.62241,580.62241,580.62241,580.6224
06/03/20261,574.10031,574.10031,574.10031,574.1003
06/04/20261,567.29351,567.29351,567.29351,567.2935
06/07/20261,576.21281,576.21281,576.21281,576.2128
06/08/20261,571.42521,571.42521,571.42521,571.4252
06/09/20261,572.82321,572.82321,572.82321,572.8232
06/10/20261,574.96751,574.96751,574.96751,574.9675
06/11/20261,585.42341,585.42341,585.42341,585.4234
06/14/20261,613.32131,613.32131,613.32131,613.3213
06/15/20261,617.93061,617.93061,617.93061,617.9306
06/16/20261,614.4311,614.4311,614.4311,614.431
06/17/20261,634.87721,634.87721,634.87721,634.8772
06/18/20261,630.7021,630.7021,630.7021,630.702
06/21/20261,630.6871,630.6871,630.6871,630.687
06/22/20261,623.11381,623.11381,623.11381,623.1138
06/23/20261,614.08951,614.08951,614.08951,614.0895
06/24/20261,612.68631,612.68631,612.68631,612.6863
06/25/20261,613.12561,613.12561,613.12561,613.1256
06/28/20261,606.48351,606.48351,606.48351,606.4835
06/29/20261,602.08691,602.08691,602.08691,602.0869
06/30/20261,618.28441,618.28441,618.28441,618.2844
07/01/20261,624.84971,624.84971,624.84971,624.8497
07/02/20261,622.2681,622.2681,622.2681,622.268
07/05/20261,623.44351,623.44351,623.44351,623.4435
07/06/20261,629.5391,629.5391,629.5391,629.539
07/07/20261,609.6091,609.6091,609.6091,609.609
07/08/20261,602.93331,602.93331,602.93331,602.9333
07/09/20261,615.94881,615.94881,615.94881,615.9488
07/12/20261,597.95541,597.95541,597.95541,597.9554
07/13/20261,593.91831,593.91831,593.91831,593.9183
07/15/20261,601.06561,601.06561,601.06561,601.0656
07/16/20261,582.241,582.241,582.241,582.24
07/19/20261,588.46321,588.46321,588.46321,588.4632
07/20/20261,579.62521,579.62521,579.62521,579.6252
07/21/20261,589.93751,589.93751,589.93751,589.9375
07/22/20261,585.82641,585.82641,585.82641,585.8264
07/23/20261,576.87561,576.87561,576.87561,576.8756
07/26/20261,563.37071,563.37071,563.37071,563.3707
07/27/20261,556.94541,556.94541,556.94541,556.9454
07/28/20261,546.76151,546.76151,546.76151,546.7615
07/29/20261,531.27651,531.27651,531.27651,531.2765
07/30/20261,543.2951,543.2951,543.2951,543.295
08/02/20261,540.92271,540.92271,540.92271,540.9227
08/03/20261,557.58321,557.58321,557.58321,557.5832
08/04/20261,558.80851,558.80851,558.80851,558.8085
08/05/20261,565.67841,565.67841,565.67841,565.6784
08/06/20261,562.46411,562.46411,562.46411,562.4641
08/09/20261,562.99731,562.99731,562.99731,562.9973
08/10/20261,555.05461,555.05461,555.05461,555.0546
08/11/20261,583.79331,583.79331,583.79331,583.7933
08/12/20261,586.74721,586.74721,586.74721,586.7472
08/13/20261,587.04531,587.04531,587.04531,587.0453
08/16/20261,588.93551,588.93551,588.93551,588.9355
08/17/20261,589.95641,589.95641,589.95641,589.9564
08/18/20261,617.29861,617.29861,617.29861,617.2986
08/19/20261,613.34141,613.34141,613.34141,613.3414
08/20/20261,624.83481,624.83481,624.83481,624.8348
08/23/20261,627.06391,627.06391,627.06391,627.0639
08/24/20261,623.88941,623.88941,623.88941,623.8894
08/25/20261,632.69391,632.69391,632.69391,632.6939
08/26/20261,626.66381,626.66381,626.66381,626.6638
08/27/20261,628.48331,628.48331,628.48331,628.4833
08/30/20261,607.44891,607.44891,607.44891,607.4489
08/31/20261,608.8711,608.8711,608.8711,608.871
09/01/20261,597.88131,597.88131,597.88131,597.8813
09/02/20261,595.68441,595.68441,595.68441,595.6844
09/03/20261,606.00351,606.00351,606.00351,606.0035
09/06/20261,626.14061,626.14061,626.14061,626.1406
09/07/20261,652.46631,652.46631,652.46631,652.4663
09/08/20261,661.87931,661.87931,661.87931,661.8793
09/09/20261,652.03691,652.03691,652.03691,652.0369
09/10/20261,662.45281,662.45281,662.45281,662.4528
09/13/20261,646.38151,646.38151,646.38151,646.3815
09/14/20261,619.47051,619.47051,619.47051,619.4705
09/15/20261,551.47441,551.47441,551.47441,551.4744
09/16/20261,598.95181,598.95181,598.95181,598.9518