Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (GETIRI) (RK030G10) logo
RK030G10
BIST 30 RK %10 (GETIRI) (RK030G10)
679.6944 ₺
+0.51 (%+0.07)
Overview
Components
Technicals
Comments
Archive

RK030G10: BIST 30 RK %10 (GETIRI) Historical Data

Explore RK030G10 archive data by year. Compare past RK030G10 moves on charts to track historical change. Analyze price movements with current and historical yearly RK030G10 data.

Historical Chart

Average

OPEN 660.2292
CLOSE 660.2292

Low

LOW 587.2546

High

HIGH 689.1736
DATEOPENHIGHLOWCLOSE
01/01/2026587.2546587.2546587.2546587.2546
01/04/2026592.8035592.8035592.8035592.8035
01/05/2026601.9729601.9729601.9729601.9729
01/06/2026600.9902600.9902600.9902600.9902
01/07/2026602.1229602.1229602.1229602.1229
01/08/2026605.0784605.0784605.0784605.0784
01/11/2026608.0924608.0924608.0924608.0924
01/12/2026612.152612.152612.152612.152
01/13/2026611.3781611.3781611.3781611.3781
01/14/2026614.6902614.6902614.6902614.6902
01/15/2026620.8846620.8846620.8846620.8846
01/18/2026623.2507623.2507623.2507623.2507
01/19/2026624.1075624.1075624.1075624.1075
01/20/2026620.4732620.4732620.4732620.4732
01/21/2026623.6601623.6601623.6601623.6601
01/22/2026627.88627.88627.88627.88
01/25/2026633.9709633.9709633.9709633.9709
01/26/2026629.8305629.8305629.8305629.8305
01/27/2026639.4358639.4358639.4358639.4358
01/28/2026652.5915652.5915652.5915652.5915
01/29/2026651.6521651.6521651.6521651.6521
02/01/2026646.6736646.6736646.6736646.6736
02/02/2026652.4745652.4745652.4745652.4745
02/03/2026651.2497651.2497651.2497651.2497
02/04/2026643.9821643.9821643.9821643.9821
02/05/2026644.1322644.1322644.1322644.1322
02/08/2026650.7293650.7293650.7293650.7293
02/09/2026649.0305649.0305649.0305649.0305
02/10/2026650.6438650.6438650.6438650.6438
02/11/2026662.0249662.0249662.0249662.0249
02/12/2026662.4346662.4346662.4346662.4346
02/15/2026664.5334664.5334664.5334664.5334
02/16/2026660.9157660.9157660.9157660.9157
02/17/2026662.4795662.4795662.4795662.4795
02/18/2026655.3072655.3072655.3072655.3072
02/19/2026658.9355658.9355658.9355658.9355
02/22/2026662.3414662.3414662.3414662.3414
02/23/2026661.6441661.6441661.6441661.6441
02/24/2026658.1849658.1849658.1849658.1849
02/25/2026660.5174660.5174660.5174660.5174
02/26/2026658.9101658.9101658.9101658.9101
03/01/2026653.2866653.2866653.2866653.2866
03/02/2026644.6318644.6318644.6318644.6318
03/03/2026645.6458645.6458645.6458645.6458
03/04/2026648.6177648.6177648.6177648.6177
03/05/2026642.5531642.5531642.5531642.5531
03/08/2026641.0002641.0002641.0002641.0002
03/09/2026650.0032650.0032650.0032650.0032
03/10/2026650.6161650.6161650.6161650.6161
03/11/2026651.5502651.5502651.5502651.5502
03/12/2026648.3284648.3284648.3284648.3284
03/15/2026645.9174645.9174645.9174645.9174
03/16/2026651.8435651.8435651.8435651.8435
03/17/2026650.2384650.2384650.2384650.2384
03/18/2026648.397648.397648.397648.397
03/22/2026651.6845651.6845651.6845651.6845
03/23/2026647.004647.004647.004647.004
03/24/2026647.5283647.5283647.5283647.5283
03/25/2026642.3947642.3947642.3947642.3947
03/26/2026641.921641.921641.921641.921
03/29/2026639.6559639.6559639.6559639.6559
03/30/2026643.0538643.0538643.0538643.0538
03/31/2026645.9397645.9397645.9397645.9397
04/01/2026649.1633649.1633649.1633649.1633
04/02/2026647.0834647.0834647.0834647.0834
04/05/2026650.87650.87650.87650.87
04/06/2026647.1412647.1412647.1412647.1412
04/07/2026660.8349660.8349660.8349660.8349
04/08/2026664.178664.178664.178664.178
04/09/2026671.2525671.2525671.2525671.2525
04/12/2026671.0585671.0585671.0585671.0585
04/13/2026673.2764673.2764673.2764673.2764
04/14/2026673.8926673.8926673.8926673.8926
04/15/2026672.5454672.5454672.5454672.5454
04/16/2026679.4552679.4552679.4552679.4552
04/19/2026677.4314677.4314677.4314677.4314
04/20/2026675.6232675.6232675.6232675.6232
04/21/2026675.4125675.4125675.4125675.4125
04/23/2026676.5963676.5963676.5963676.5963
04/26/2026680.3944680.3944680.3944680.3944
04/27/2026675.6338675.6338675.6338675.6338
04/28/2026675.7579675.7579675.7579675.7579
04/29/2026677.6192677.6192677.6192677.6192
05/03/2026675.8678675.8678675.8678675.8678
05/04/2026678.2525678.2525678.2525678.2525
05/05/2026686.2724686.2724686.2724686.2724
05/06/2026687.0459687.0459687.0459687.0459
05/07/2026687.2077687.2077687.2077687.2077
05/10/2026688.2032688.2032688.2032688.2032
05/11/2026681.0783681.0783681.0783681.0783
05/12/2026678.1877678.1877678.1877678.1877
05/13/2026678.5568678.5568678.5568678.5568
05/14/2026674.1193674.1193674.1193674.1193
05/17/2026668.2126668.2126668.2126668.2126
05/19/2026668.0029668.0029668.0029668.0029
05/20/2026652.9171652.9171652.9171652.9171
05/21/2026665.3941665.3941665.3941665.3941
05/24/2026665.8043665.8043665.8043665.8043
05/25/2026661.696661.696661.696661.696
05/31/2026661.9328661.9328661.9328661.9328
06/01/2026669.7918669.7918669.7918669.7918
06/02/2026666.113666.113666.113666.113
06/03/2026664.2806664.2806664.2806664.2806
06/04/2026662.3656662.3656662.3656662.3656
06/07/2026664.8786664.8786664.8786664.8786
06/08/2026663.5322663.5322663.5322663.5322
06/09/2026663.9258663.9258663.9258663.9258
06/10/2026664.5292664.5292664.5292664.5292
06/11/2026667.4704667.4704667.4704667.4704
06/14/2026675.3004675.3004675.3004675.3004
06/15/2026676.5867676.5867676.5867676.5867
06/16/2026675.611675.611675.611675.611
06/17/2026681.3153681.3153681.3153681.3153
06/18/2026680.1553680.1553680.1553680.1553
06/21/2026680.1511680.1511680.1511680.1511
06/22/2026678.0453678.0453678.0453678.0453
06/23/2026675.5321675.5321675.5321675.5321
06/24/2026675.1406675.1406675.1406675.1406
06/25/2026675.2632675.2632675.2632675.2632
06/28/2026673.4096673.4096673.4096673.4096
06/29/2026672.1809672.1809672.1809672.1809
06/30/2026676.7115676.7115676.7115676.7115
07/01/2026678.5418678.5418678.5418678.5418
07/02/2026677.823677.823677.823677.823
07/05/2026678.1505678.1505678.1505678.1505
07/06/2026679.848679.848679.848679.848
07/07/2026674.3047674.3047674.3047674.3047
07/08/2026672.4403672.4403672.4403672.4403
07/09/2026676.0804676.0804676.0804676.0804
07/12/2026671.0616671.0616671.0616671.0616
07/13/2026669.9314669.9314669.9314669.9314
07/15/2026671.9341671.9341671.9341671.9341
07/16/2026666.667666.667666.667666.667
07/19/2026668.415668.415668.415668.415
07/20/2026665.9357665.9357665.9357665.9357
07/21/2026668.834668.834668.834668.834
07/22/2026667.6811667.6811667.6811667.6811
07/23/2026665.1687665.1687665.1687665.1687
07/26/2026661.3709661.3709661.3709661.3709
07/27/2026659.5588659.5588659.5588659.5588
07/28/2026656.6827656.6827656.6827656.6827
07/29/2026652.2998652.2998652.2998652.2998
07/30/2026655.713655.713655.713655.713
08/02/2026655.041655.041655.041655.041
08/03/2026659.7626659.7626659.7626659.7626
08/04/2026660.1086660.1086660.1086660.1086
08/05/2026662.0481662.0481662.0481662.0481
08/06/2026661.1419661.1419661.1419661.1419
08/09/2026661.2924661.2924661.2924661.2924
08/10/2026659.052659.052659.052659.052
08/11/2026667.1719667.1719667.1719667.1719
08/12/2026668.0015668.0015668.0015668.0015
08/13/2026668.0851668.0851668.0851668.0851
08/16/2026668.6156668.6156668.6156668.6156
08/17/2026668.902668.902668.902668.902
08/18/2026676.5706676.5706676.5706676.5706
08/19/2026675.467675.467675.467675.467
08/20/2026678.675678.675678.675678.675
08/23/2026679.2957679.2957679.2957679.2957
08/24/2026678.4122678.4122678.4122678.4122
08/25/2026680.8643680.8643680.8643680.8643
08/26/2026679.1879679.1879679.1879679.1879
08/27/2026679.6944679.6944679.6944679.6944
08/30/2026673.8415673.8415673.8415673.8415
08/31/2026674.2389674.2389674.2389674.2389
09/01/2026671.1686671.1686671.1686671.1686
09/02/2026670.5534670.5534670.5534670.5534
09/03/2026673.4443673.4443673.4443673.4443
09/06/2026679.0737679.0737679.0737679.0737
09/07/2026686.4027686.4027686.4027686.4027
09/08/2026689.0094689.0094689.0094689.0094
09/09/2026686.289686.289686.289686.289
09/10/2026689.1736689.1736689.1736689.1736
09/13/2026684.732684.732684.732684.732
09/14/2026677.2705677.2705677.2705677.2705
09/15/2026658.313658.313658.313658.313
09/16/2026671.7432671.7432671.7432671.7432