Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAY SİGORTA A.Ş. logo
RAYSG
RAY SİGORTA A.Ş.
—
173.6 ₺
+0.500 (%+0.29)
Previous Close: 173.1
Day Low₺172.3
Day High₺177.9
Bid173.6
Ask173.8

Market Data

Spot Rate
B:173.6
A:173.8
Overview
Technicals
Financial Statements
Comments
Archive

RAYSG: RAY SİGORTA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 201.734
CLOSE 201.0674

Low

LOW 159.1

High

HIGH 255.5
DATEOPENHIGHLOWCLOSE
01/01/2026216.1221.6215220
01/04/2026220.2223.8217.5219
01/05/2026219223.1218220
01/06/2026220235.5219.2225.6
01/07/2026228.1230.3216.6218
01/08/2026218.2219.6216.7217.2
01/11/2026217.4218.7216216.5
01/12/2026216.5218.1214.5218
01/13/2026218.5220.5215.5217
01/14/2026217224.9217222.5
01/15/2026222.8223.7218.9220
01/18/2026220.1225.8220.1222.8
01/19/2026222.8224.5220.6221.2
01/20/2026221.2224.5217.8219.5
01/21/2026219.4223.6219.4223.6
01/22/2026224231.2222.7228
01/25/2026228229.1223227.3
01/26/2026227.3228.5224.7225.1
01/27/2026225226.8224.6225.2
01/28/2026226226.5222.4223.4
01/29/2026223.4225.8221.5224
02/01/2026224228.2217.6223.3
02/02/2026223.3230223.3225.6
02/03/2026232232224.8225.4
02/04/2026224.7227.7222.1223.2
02/05/2026224.1226.6218.9220.8
02/08/2026221.2227221.2226
02/09/2026225.8239.8225.1233
02/10/2026233233.6228.2228.2
02/11/2026228.2233.7227.7231
02/12/2026231234.2229.6230.9
02/15/2026230.8234.2219.3232.5
02/16/2026234.3255.5233.6250
02/17/2026250253233.9237
02/18/2026237.1238.3221.4222.3
02/19/2026222.3242221.9230.5
02/22/2026231236.7229.3231.4
02/23/2026231.5231.6224.1225.6
02/24/2026225.7244.1220235.2
02/25/2026238.2243.9226.3226.5
02/26/2026227.5229.9219220.3
03/01/2026198.5209198.4206.8
03/02/2026206.6209199.2200
03/03/2026200203.7198.8199.6
03/04/2026201.5207.4201.1203.1
03/05/2026203.5205.2197.6198.8
03/08/2026198.8198.8188.2193.8
03/09/2026197.6200.5196.5200.5
03/10/2026202.5203197.8199.7
03/11/2026199.6206.5198.5202
03/12/2026202204.5196.8201.6
03/15/2026201.6202.7198199.2
03/16/2026200204199.9202.9
03/17/2026204.9204.9199.6201.9
03/18/2026199.8201.4198201
03/22/2026196.4202194.6200.8
03/23/2026200.8200.8197197.7
03/24/2026198.5200196.8197.8
03/25/2026198198.3193193
03/26/2026191.2194.8190.9193
03/29/2026192192.9189.2189.9
03/30/2026190.2191.7189.5191.1
03/31/2026192199192194.7
04/01/2026194.7194.7191.1192.5
04/02/2026194196.1192.1193
04/05/2026193196193194.5
04/06/2026195.9195.9187.3187.4
04/07/2026193.3196.1193193.2
04/08/2026193.2193.8191.1191.2
04/09/2026192196.6192196
04/12/2026193193.9188192.2
04/13/2026194.1199.9193.5197.9
04/14/2026198204.1197.9203.4
04/15/2026204206.5201.5202.4
04/16/2026203220202.1217.2
04/19/2026213.9218.4209.1212.3
04/20/2026212.4217.9210210
04/21/2026210212.7207.8209.7
04/23/2026209.7210.7205.5206
04/26/2026205.4210.6205.4207.3
04/27/2026215.3218.4204.7206
04/28/2026206207.5199.2200
04/29/2026198.4201.8196197.3
05/03/2026198199.4188.2192.9
05/04/2026193.7198.9193.4198.9
05/05/2026199203.9198.4201.9
05/06/2026202204.5201.5204
05/07/2026204204199.8201.7
05/10/2026200.3202.4199.1200.5
05/11/2026200.5201.3197.5197.5
05/12/2026197.9200.7194.8198.1
05/13/2026198.9204.9196.6199
05/14/2026197197.9192.2192.9
05/17/2026193193.9188.5190
05/19/2026190191.4186.3187
05/20/2026187188.8177.7177.7
05/21/2026177.7184.2174183.7
05/24/2026184.6189182.8185.3
05/25/2026185.3187.8184.4187.3
05/31/2026188.2205187.9188.6
06/01/2026188.7190.5188.1188.9
06/02/2026188.9189.7185.3185.3
06/03/2026186.2187.5183.1184
06/04/2026184.9185.3182182
06/07/2026182200.2180200.2
06/08/2026204.4213.6191195.4
06/09/2026196.5212.6195.3204
06/10/2026202.6206195.8197.4
06/11/2026199.6201.7193.1197.1
06/14/2026201.8202.9198.3199.4
06/15/2026201212.5199.6205.3
06/16/2026204205197.6197.6
06/17/2026197.7199.2196198.2
06/18/2026198200.4196.5198
06/21/2026198203.4194.5196.9
06/22/2026196.1198.3193.3193.6
06/23/2026193.7194.9189189
06/24/2026190.1194.4189.1189.1
06/25/2026191.5191.6187.1188
06/28/2026188190.3185.7185.7
06/29/2026186.1187.1184.5185.2
06/30/2026185.2188.6184.8186.2
07/01/2026186.2188.4184.5185.5
07/02/2026185.5187183183.6
07/05/2026184.5188.7183.7184
07/06/2026183.5185.7183.2183.5
07/07/2026183.2183.4177.3177.3
07/08/2026178.2180176177.6
07/09/2026178.5179.3176.5177.6
07/12/2026177.6177.6174174
07/13/2026174175.5173.3174.2
07/15/2026175.5178.1174.5176
07/16/2026176176170170.6
07/19/2026172.5172.5170.6171.1
07/20/2026172.3175170.9171.4
07/21/2026172177171.4173.1
07/22/2026174.3177.9172.3173.6
07/23/2026174.8174.8171.5172
07/26/2026172.8174.3169169.5
07/27/2026168.9169.8166.1166.2
07/28/2026167.4167.4159.1162.3
07/29/2026162.3163.3159.1160.5
07/30/2026161.6163.6159.8163.6
08/02/2026164166.3161162