Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(QUICK) logo
QUICK
(QUICK)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

QUICK: Historical Data

Explore QUICK archive data by year. Compare past QUICK moves on charts to track historical change. Analyze price movements with current and historical yearly QUICK data.

Historical Chart

Average

OPEN 68.5516
CLOSE 67.8258

Low

LOW 51.45

High

HIGH 84.25
DATEOPENHIGHLOWCLOSE
08/05/202676.684.2576.5580.35
08/06/202681.883.2576.5576.55
08/09/202677.178.176.5576.55
08/10/2026777776.5576.6
08/11/202676.6582.3576.5576.6
08/12/202676.7578.9571.871.9
08/13/202672.3575.0571.9573.35
08/16/202674.057573.673.95
08/17/202674.374.7573.274.05
08/18/202674.177.172.875.45
08/19/202675.87674.275.85
08/20/202675.7575.7569.9570.9
08/23/202670.974.3567.471.15
08/24/202671.271.9569.769.7
08/25/202669.7570.469.0569.45
08/26/202669.571.6569.4570.05
08/27/202670.275.6569.8573.9
08/30/202667.8572.9567.267.7
08/31/202667.767.864.6565.05
09/01/202665.0565.663.564.05
09/02/202664.164.856060.2
09/03/202660.261.7559.560.1
09/06/20266062.8559.461.5
09/07/202661.1563.560.363.05
09/08/202663.0563.0560.561.3
09/09/202661.256360.561.05
09/10/202660.761.1558.0559.8
09/13/20266060.1558.8559
09/14/20265959.957.157.5
09/15/202658.2558.2552.353.6
09/16/20265353.8551.4552.35