QNBTE
QNB TEMIZ ENERJI
—
191.78 ₺
+1.76 (%+0.93)
Previous Close: 190.02
Day Low₺190.28
Day High₺194.02
QNBTE: QNB TEMIZ ENERJI Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 144.01
CLOSE 142.512
Low
LOW 136.81
High
HIGH 150.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/25/2022 | 149.99 | 150.5 | 145.39 | 147.72 |
| 12/26/2022 | 147.86 | 147.9 | 141.01 | 141.99 |
| 12/27/2022 | 141.25 | 142.24 | 136.81 | 138.68 |
| 12/28/2022 | 138.91 | 142.43 | 138.64 | 141.97 |
| 12/29/2022 | 142.04 | 142.92 | 140.82 | 142.2 |