Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. logo
PNSUT
PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş.
—
11.66 ₺
+0.030 (%+0.26)
Previous Close: 11.63
Day Low₺11.62
Day High₺11.78
Bid11.65
Ask11.66

Market Data

Spot Rate
B:11.65
A:11.66
Overview
Technicals
Financial Statements
Comments
Archive

PNSUT: PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.2454
CLOSE 12.2051

Low

LOW 10.01

High

HIGH 18.98
DATEOPENHIGHLOWCLOSE
01/01/202611.211.2311.111.23
01/04/202611.2311.2310.9811.02
01/05/202611.1511.1810.9711.11
01/06/202611.1611.3410.9911.04
01/07/202611.311.310.9711.09
01/08/202611.211.2611.0711.16
01/11/202611.2511.4811.1611.2
01/12/202611.2211.311.0311.18
01/13/202611.211.3411.0711.11
01/14/202611.1111.3511.1111.22
01/15/202611.2411.511.211.36
01/18/202611.3811.6211.3611.4
01/19/202611.4911.4911.1911.23
01/20/202611.2911.2911.0511.11
01/21/202611.1311.3911.1311.39
01/22/202611.3912.111.3911.7
01/25/202611.71211.711.84
01/26/2026121211.7411.76
01/27/202611.7611.911.1811.62
01/28/202611.6111.8711.5911.79
01/29/202612.1512.9612.1512.96
02/01/202613.8814.2513.4114.25
02/02/202614.814.9613.3313.55
02/03/202613.3513.8913.0113.17
02/04/202613.0613.2912.612.64
02/05/202612.5613.512.512.89
02/08/202612.8513.1112.7812.86
02/09/202612.8612.9812.6412.7
02/10/202612.6112.812.212.53
02/11/202612.612.7812.3512.65
02/12/202612.6112.7612.5512.59
02/15/202612.6512.7812.6112.68
02/16/202612.6512.7512.5112.6
02/17/202612.6212.9912.4512.47
02/18/202612.3712.4711.8911.89
02/19/202612.1512.2511.8111.97
02/22/202611.8712.1611.8711.9
02/23/202611.8911.911.4811.64
02/24/202611.5411.911.111.44
02/25/202611.311.611.311.42
02/26/202611.5411.5611.0711.12
03/01/202610.0110.8410.0110.68
03/02/202610.6811.0610.6410.64
03/03/202610.7310.9210.6710.69
03/04/202610.7210.8810.710.7
03/05/202610.710.8810.4410.48
03/08/202610.4811.3510.310.83
03/09/20261111.1510.8710.95
03/10/202610.971110.8410.95
03/11/202611.111.3710.9410.96
03/12/202611.0211.0610.7410.85
03/15/202610.8511.1210.8210.89
03/16/202610.941110.910.94
03/17/202610.9611.0110.8710.88
03/18/202610.9410.9410.8610.88
03/22/202610.8611.3910.811.02
03/23/202611.0511.1610.8610.95
03/24/202610.9511.1410.9511.02
03/25/202611.0311.1610.8910.94
03/26/202610.9210.9810.6310.76
03/29/202610.7611.0510.7610.91
03/30/202611.111.1610.9111.12
03/31/202611.2111.3611.111.23
04/01/202611.211.2511.1311.18
04/02/202611.2511.2511.1311.24
04/05/202611.311211.2911.9
04/06/202611.912.7211.8512.7
04/07/202612.7413.312.613.22
04/08/202613.1213.3812.7612.84
04/09/202612.8612.9712.7512.8
04/12/202612.5613.212.5613.1
04/13/202613.113.4912.8113.36
04/14/202613.4313.6713.2613.26
04/15/202613.2413.5412.812.9
04/16/202612.9113.1312.8912.9
04/19/202612.8813.0212.7312.79
04/20/20261313.1412.7212.92
04/21/202612.9213.3812.7412.75
04/23/202612.812.8712.6212.75
04/26/202612.9713.512.8513.11
04/27/202613.1113.2112.8212.83
04/28/202612.8513.0512.7112.76
04/29/202612.9612.9712.7212.76
05/03/202612.9713.0812.6712.69
05/04/202612.7913.9512.3413.92
05/05/202613.9214.5513.7114.46
05/06/202614.4614.9913.9514.55
05/07/202614.61614.5815.83
05/10/202615.8617.4115.8617.41
05/11/202617.918.9817.0217.89
05/12/202617.8918.1516.6617
05/13/202617.0517.9916.6917.1
05/14/202617.1217.2415.3915.39
05/17/202615.3916.915.1615.21
05/19/202614.815.214.0714.3
05/20/202614.3514.4913.313.32
05/21/202613.313.9313.1213.82
05/24/202613.8214.1813.8114
05/25/202614.0514.1513.8413.95
05/31/202613.9514.613.7913.84
06/01/202613.9714.0913.6113.7
06/02/202613.7513.8713.2313.23
06/03/202613.4113.491313.12
06/04/202613.213.6412.6212.72
06/07/202612.6312.9612.3512.66
06/08/202612.6612.7712.2612.26
06/09/202612.2612.5812.2512.33
06/10/202612.3412.4411.8712.03
06/11/202612.2412.5812.0612.08
06/14/202612.2712.5812.2712.43
06/15/202612.5812.7412.4412.5
06/16/202612.5512.6412.112.16
06/17/202612.212.3712.1912.33
06/18/202612.2112.312.1212.19
06/21/202612.2112.4312.1612.2
06/22/202612.2512.412.1612.22
06/23/202612.3212.3311.9511.96
06/24/202612.0112.1411.912
06/25/202612.0812.0811.7611.93
06/28/202611.961211.8211.89
06/29/202611.912.1811.8111.81
06/30/202611.8111.8911.7611.8
07/01/202611.8111.9311.7311.76
07/02/202611.7511.9411.7511.79
07/05/202611.811.9111.6711.68
07/06/202611.6811.7811.6211.7
07/07/202611.611.7211.2611.36
07/08/202611.3711.4111.1111.17
07/09/202611.211.4111.0411.26
07/12/202611.2511.2510.9911.04
07/13/202611.0511.5110.9711.26
07/15/202611.3311.6211.3311.54
07/16/202611.611.7411.3811.58
07/19/202611.612.7311.5812.21
07/20/202612.3512.3511.6611.7
07/21/202611.711.8811.611.63
07/22/202611.7811.7811.6211.66
07/23/202611.6411.6911.411.42
07/26/202611.4811.5511.211.2
07/27/202611.2111.2611.0311.05
07/28/202611.0511.0810.7310.73
07/29/202610.7310.810.5710.62
07/30/202610.6410.7310.510.68
08/02/202610.6810.8110.410.45