Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. logo
PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
—
22.4 ₺
-0.100 (%-0.44)
Previous Close: 22.5
Day Low₺22.18
Day High₺22.7
Bid22.26
Ask22.4

Market Data

Spot Rate
B:22.26
A:22.4
Overview
Technicals
Financial Statements
Comments
Archive

PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2607
CLOSE 23.1775

Low

LOW 20.08

High

HIGH 29.04
DATEOPENHIGHLOWCLOSE
01/01/202622.7622.8622.3422.4
01/04/202622.4222.521.7621.8
01/05/202621.8422.1621.7621.84
01/06/202621.9222.0421.3821.62
01/07/202621.6821.6821.121.64
01/08/202621.6621.721.3621.38
01/11/202621.4421.5221.0621.12
01/12/202621.1221.4221.0421.2
01/13/202621.321.3420.7220.76
01/14/202620.8221.3620.7621.16
01/15/202621.221.6620.7221.22
01/18/202621.3621.6221.3221.38
01/19/202621.521.9621.1621.24
01/20/202621.2821.421.0821.18
01/21/202621.2421.5621.1621.56
01/22/202621.721.7221.3221.72
01/25/202621.7222.2221.4621.8
01/26/202621.8622.7221.6422.16
01/27/202622.2622.321.921.94
01/28/202621.9622.1621.7221.74
01/29/202621.7821.921.2621.38
02/01/202621.3221.3220.921.24
02/02/202621.3621.5221.2221.28
02/03/202621.3221.7221.3221.58
02/04/202621.5822.721.3621.5
02/05/202621.5822.0621.4621.62
02/08/202621.922.4421.7622.16
02/09/202622.222.8622.0822.78
02/10/202622.825.0422.5825.04
02/11/20262526.1224.4425
02/12/20262525.0824.0824.4
02/15/202624.424.7424.324.42
02/16/202624.4824.924.3624.74
02/17/202624.8425.9424.124.16
02/18/202624.0824.3622.8822.88
02/19/202622.9623.9622.9423.46
02/22/202623.824.2623.6624.2
02/23/202624.2824.4423.5423.58
02/24/202623.582422.8423.16
02/25/202623.1623.3222.8622.98
02/26/202622.923.3622.0822.26
03/01/202620.0821.3620.0821
03/02/20262122.0220.9221.7
03/03/202621.6421.7621.121.3
03/04/202621.422.1621.421.86
03/05/202621.922221.1421.4
03/08/20262121.2820.5421.22
03/09/202621.9622.4421.4622.38
03/10/202622.3823.2622.1622.8
03/11/202625.0825.0824.7425.08
03/12/202625.726.524.5624.6
03/15/202625.7626.224.8224.88
03/16/202624.8825.623.924.08
03/17/202624.2624.4223.623.76
03/18/202623.6224.323.5424.02
03/22/202623.7823.8622.623.78
03/23/202623.7824.3823.323.82
03/24/20262424.2822.823.48
03/25/202623.4823.5222.822.82
03/26/202622.8623.5822.423.5
03/29/202623.523.722.4822.72
03/30/20262324.742324.04
03/31/202624.2224.523.7823.88
04/01/202623.8824.923.4623.98
04/02/202624.124.9223.824.5
04/05/202624.962524.2824.36
04/06/202624.3624.4423.1623.2
04/07/202624.224.2423.8623.88
04/08/202623.8623.9423.523.74
04/09/202623.8824.1623.7223.94
04/12/202623.6823.7223.2623.4
04/13/202623.6624.3823.6623.9
04/14/202624.125.1223.9624.62
04/15/202624.824.9424.0624.2
04/16/202624.225.1424.1225.08
04/19/202624.9425.8624.4425.2
04/20/202625.2425.5824.4824.48
04/21/202624.5426.9224.1626.92
04/23/202627.528.7626.0626.1
04/26/202625.8227.3625.826.54
04/27/202626.5427.0425.7825.86
04/28/202625.9426.1425.2426.04
04/29/202626.0427.4625.426.8
05/03/202629.0429.0427.1227.26
05/04/202627.527.7226.7827.32
05/05/202627.3227.8627.1427.2
05/06/202627.2627.826.8427.46
05/07/202627.4428.1426.9227.9
05/10/202625.727.125.6625.98
05/11/202625.9826.225.5425.76
05/12/202625.7825.9224.8425.1
05/13/202625.325.3624.9625.08
05/14/202624.9824.9824.224.2
05/17/202624.1824.4823.723.76
05/19/202623.7623.8823.2623.32
05/20/202623.423.542222
05/21/202621.1622.9821.1622.54
05/24/202622.723.6822.6423.3
05/25/202623.324.423.223.84
05/31/202623.9624.323.5423.82
06/01/202623.8424.2823.7624.18
06/02/202624.1824.1823.3223.5
06/03/202623.7423.923.3223.64
06/04/202623.72423.2223.32
06/07/202623.123.4422.9223.1
06/08/202623.2223.2822.322.38
06/09/202622.0422.5821.9622.4
06/10/202622.3222.621.8822.02
06/11/202622.3622.6422.1222.34
06/14/202622.8823.1422.722.74
06/15/202622.7423.122.4422.44
06/16/202622.4824.0622.3823.24
06/17/202623.0823.7422.9423.48
06/18/202623.5823.5822.9823.2
06/21/202623.1223.4422.9223.16
06/22/202622.9823.2422.6822.72
06/23/202622.8423.0822.6222.68
06/24/202623.323.5422.7223
06/25/202623.0223.0422.5222.86
06/28/202622.8823.0222.522.58
06/29/202622.7824.6222.6423.44
06/30/202623.4623.5222.7822.92
07/01/202622.9223.4222.9223.08
07/02/202623.1223.9423.0623.44
07/05/202623.6824.1622.9622.96
07/06/202622.8623.722.723.36
07/07/202623.3623.622.222.2
07/08/202622.3622.5421.8222.44
07/09/202622.4222.6422.1822.54
07/12/202622.522.7622.222.2
07/13/202622.222.6422.0622.42
07/15/202622.4422.922.4422.72
07/16/202622.8422.8422.2222.3
07/19/202622.322.5222.2222.38
07/20/202622.322.622.122.5
07/21/202622.5222.9622.3222.5
07/22/202622.4422.722.1822.4
07/23/202622.422.622.222.28
07/26/202622.522.6221.4821.62
07/27/202621.6221.6821.2221.22
07/28/202621.2421.3620.6420.7
07/29/202620.8820.920.1820.34
07/30/202620.3420.7420.220.66
08/02/2026212120.5420.58