Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETROKENT TURİZM A.Ş. logo
PKENT
PETROKENT TURİZM A.Ş.
—
136.1 ₺
-0.400 (%-0.29)
Previous Close: 136.5
Day Low₺136.1
Day High₺139.5
Bid136.1
Ask136.4

Market Data

Spot Rate
B:136.1
A:136.4
Overview
Technicals
Financial Statements
Comments
Archive

PKENT: PETROKENT TURİZM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 151.7826
CLOSE 150.9479

Low

LOW 123.2

High

HIGH 208.9
DATEOPENHIGHLOWCLOSE
01/01/2026190208.9171.5171.5
01/04/2026168.5172.1156158.4
01/05/2026158.3163.5156.2157
01/06/2026157.3158149.5150.5
01/07/2026151.1152.1144.9147.1
01/08/2026146.5151.3146.2147.2
01/11/2026147.2151.2147.2147.8
01/12/2026147.8150.5146.7149.9
01/13/2026149.9150.2145.5146.3
01/14/2026146.7149145.9146.9
01/15/2026147.1147.6144.8145.5
01/18/2026145.8148.6145.8146.5
01/19/2026147.1147.1144.3145.4
01/20/2026145.6146141.9143.1
01/21/2026144146.9143.5145.7
01/22/2026146.2147.9144.9146.1
01/25/2026146.1151.2144.3150.7
01/26/2026152152146.3146.9
01/27/2026146.9150146.8148.8
01/28/2026148.7150.3146.1148.9
01/29/2026149149.2145.6146.9
02/01/2026146.8148.4145146.1
02/02/2026146.5151.7146.1147.1
02/03/2026148148.5146146
02/04/2026146.9148.1144.9145
02/05/2026145146.9144.8146.5
02/08/2026147.4152147.4151.5
02/09/2026152166.6150.8166.6
02/10/2026169.9178.5161.5161.7
02/11/2026161.7169161.7166.9
02/12/2026166.9182.5164.6180.5
02/15/2026181.2182.6174174.8
02/16/2026175180169.3169.5
02/17/2026171171163.2163.6
02/18/2026164.2166.9155.9155.9
02/19/2026155.6160.5154.8157.8
02/22/2026160161.2154.4154.8
02/23/2026154.8155152153.6
02/24/2026153.6154.2148.9149.9
02/25/2026149.7151149.2149.7
02/26/2026150.5161150154.6
03/01/2026140.1147.9140.1146.7
03/02/2026146.6147.9142.9142.9
03/03/2026142.9157.1142.9157.1
03/04/2026163171.1155.6156
03/05/2026156156.5149.2150.3
03/08/2026150.1156.2144149.5
03/09/2026154155.7151.7155.3
03/10/2026155.3165153.8159.9
03/11/2026159.9162.9156.2157
03/12/2026158.5158.5152155.3
03/15/2026155.3159.4154156
03/16/2026157.8162.1155.1157.9
03/17/2026159.8162155.6155.6
03/18/2026155.6155.6154154.6
03/22/2026150155.5149.3154.8
03/23/2026154.5156.1150.8151.4
03/24/2026153.8156.6151.4151.5
03/25/2026152.4153.2150.6151
03/26/2026150.7153.2147.7148.5
03/29/2026148.5149.3146146.1
03/30/2026146.2149.6146.1146.9
03/31/2026150.8159150154.5
04/01/2026153.1158.7150.5153.5
04/02/2026153.5160.3153.4156.1
04/05/2026157.8160.5156.6157.4
04/06/2026157.4158.6150.8151.5
04/07/2026161.5161.5156.2157
04/08/2026157.5158.8154.7156.5
04/09/2026159.1165.5157.2163.8
04/12/2026159.9165.7156.1161.2
04/13/2026162166.6162163.1
04/14/2026165178.1163.2172
04/15/2026172.2177.4169.7172.2
04/16/2026173.5177.2170.4174.6
04/19/2026171.8174170.1171
04/20/2026172.1172.9163.5164.3
04/21/2026164.3166.2160.5162.1
04/23/2026167167.7161.7162.8
04/26/2026162.8167.1162.8164.2
04/27/2026164.2164.8154.3155.5
04/28/2026155.6157.7151153.3
04/29/2026154.6158152.1155
05/03/2026153.5156.4152.5152.5
05/04/2026152.5155.9151.6152
05/05/2026152156.3151154.2
05/06/2026155.6159154.7158.3
05/07/2026159.6162.7156.1159.5
05/10/2026160.8162.7158.2159.1
05/11/2026159159154.4155.3
05/12/2026155.3156.4150.2150.7
05/13/2026151152.8151152.2
05/14/2026152.2152.3150150.2
05/17/2026150.2153.4149.3150.5
05/19/2026150.5153.5149150.1
05/20/2026151151.4142142
05/21/2026142148.5141.9147
05/24/2026147.6153.4147.6152.1
05/25/2026152.1153149.4150.9
05/31/2026154.6157151.1154.2
06/01/2026154.7157.2153.7156.2
06/02/2026156.3157.6153.8153.9
06/03/2026154.2157.4151.3155
06/04/2026155157152.3152.4
06/07/2026149.8152.2149.2151.1
06/08/2026151.1153.9149.5149.6
06/09/2026149.6150.4148.3149.8
06/10/2026152152145.2146
06/11/2026148149.1145.6147
06/14/2026150.1153.9150.1151.3
06/15/2026152.6152.6149149.8
06/16/2026149.8150.8148.7149
06/17/2026149151.3148.6151.1
06/18/2026151151148.3148.3
06/21/2026148.3151.4148.2149.6
06/22/2026149.6152148.2150.1
06/23/2026150.6150.9147.7147.7
06/24/2026147.7150.5146.7147.1
06/25/2026147.3147.8145.5147.2
06/28/2026147.2149145.5146.2
06/29/2026146.3148.9145.5146
06/30/2026146148.2144.9146.7
07/01/2026146.7148.1145.7146
07/02/2026146.2146.9145.2146.7
07/05/2026147148.5142142
07/06/2026142.6143.9142142.1
07/07/2026142142.1138.6138.8
07/08/2026138.8139.6136.1136.9
07/09/2026136.9138.3136.7138.2
07/12/2026137.9138.6136.4137.9
07/13/2026137.6140.2136.7137.8
07/15/2026137.2141.8137.2141.1
07/16/2026141.1141.1137137.8
07/19/2026137.8138.5136.5136.6
07/20/2026136.6150.1136.6141.6
07/21/2026141.4141.6136.2136.5
07/22/2026137.4139.5136.1136.1
07/23/2026136137.3134134.4
07/26/2026135.1136.5129.8129.9
07/27/2026130130.5127.3128.5
07/28/2026128.8129125126.1
07/29/2026124.8126.3124124.1
07/30/2026124.2131.2123.8127.2
08/02/2026129.7129.7123.2123.2