Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. logo
PINSU
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.
—
11.33 ₺
-0.120 (%-1.05)
Previous Close: 11.45
Day Low₺11.32
Day High₺11.57
Bid11.33
Ask11.37

Market Data

Spot Rate
B:11.33
A:11.37
Overview
Technicals
Financial Statements
Comments
Archive

PINSU: PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3756
CLOSE 11.3442

Low

LOW 9.01

High

HIGH 13.17
DATEOPENHIGHLOWCLOSE
01/01/202611.211.311.0711.21
01/04/202611.2111.3211.1711.19
01/05/202611.1911.6711.1111.46
01/06/202611.512.511.511.71
01/07/202611.7711.8811.2211.45
01/08/202611.4511.7311.3611.44
01/11/202611.4411.511.2711.35
01/12/202611.3511.4511.311.4
01/13/202611.411.5111.2911.34
01/14/202611.3411.6111.311.56
01/15/202611.5712.3111.4211.83
01/18/202611.8411.9111.6611.66
01/19/202611.6611.8511.5911.67
01/20/202611.6711.7311.4811.52
01/21/202611.5211.7111.511.6
01/22/202611.611.9411.5611.63
01/25/202611.5911.5911.3611.46
01/26/202611.4611.4711.2511.32
01/27/202611.3211.3911.2711.31
01/28/202611.3111.3311.1311.24
01/29/202611.2412.0411.2411.52
02/01/202611.5212.4411.4311.75
02/02/202611.7911.8411.4411.5
02/03/202611.6711.6811.3911.42
02/04/202611.4211.5411.3111.34
02/05/202611.3411.7911.2911.39
02/08/202611.3911.5211.3811.47
02/09/202611.4711.511.3811.38
02/10/202611.3811.4211.2911.3
02/11/202611.411.4711.311.42
02/12/202611.4211.4711.3611.4
02/15/202611.411.6311.411.47
02/16/202611.4711.811.4211.54
02/17/202611.4711.611.3211.33
02/18/202611.3311.3910.8310.85
02/19/202610.8511.0710.8410.94
02/22/20261111.1310.9210.93
02/23/202610.9810.9810.6510.71
02/24/202610.7110.7710.310.3
02/25/202610.310.4510.1210.28
02/26/202610.2810.479.99.95
03/01/20269.129.89.019.51
03/02/20269.5110.239.519.75
03/03/20269.759.99.689.76
03/04/20269.8210.099.89.98
03/05/20269.9810.19.749.75
03/08/20269.810.729.810.72
03/09/202611.2911.610.8110.81
03/10/202610.8110.9510.3610.38
03/11/202610.3811.4110.3811.06
03/12/202611.2911.711.111.19
03/15/202611.311.4710.9811
03/16/20261111.0910.8210.9
03/17/202610.9311.0310.6110.62
03/18/202610.6211.1710.610.79
03/22/202611.3511.8611.3311.86
03/23/202612.1912.7411.5811.65
03/24/202611.6512.0911.4611.69
03/25/202611.711.7711.2511.3
03/26/202611.311.9511.0811.46
03/29/202611.8212.411.7511.9
03/30/202611.7911.811.3811.49
03/31/202611.4911.5511.3411.4
04/01/202611.4111.9911.2111.63
04/02/202611.5711.8311.4611.51
04/05/202611.5511.7811.4411.61
04/06/202611.6112.1411.5911.96
04/07/202611.8412.0411.6311.87
04/08/202611.8712.0511.711.83
04/09/202611.8212.1111.8212.04
04/12/202612.0413.021212.97
04/13/202612.9713.1712.4513.08
04/14/202613.0813.1512.6212.63
04/15/202612.6212.7612.4612.55
04/16/202612.5512.6912.3512.62
04/19/202612.6412.7512.4712.49
04/20/202612.5112.5512.1412.46
04/21/202612.4512.4812.0912.2
04/23/202612.212.2911.612.03
04/26/202612.0412.2511.9912.11
04/27/202612.1112.211.8211.97
04/28/202611.9612.0811.7211.76
04/29/202611.7611.9311.6811.74
05/03/202611.811.811.4311.43
05/04/202611.4411.5911.3711.57
05/05/202611.6511.811.611.7
05/06/202611.7111.911.6811.85
05/07/202611.9612.6311.7412.43
05/10/202612.4312.9312.3312.69
05/11/202612.8212.8611.912.22
05/12/202612.2212.511.8912.25
05/13/202612.2512.3911.6512.2
05/14/202612.1912.211.6511.72
05/17/202611.7212.6511.5811.8
05/19/202611.811.8611.4511.61
05/20/202611.6211.7810.8710.87
05/21/202610.8611.310.7811.22
05/24/202611.2211.6911.1511.3
05/25/202611.411.4811.2911.4
05/31/202611.411.7111.411.54
06/01/202611.5911.9211.5511.83
06/02/202611.8611.9511.7511.89
06/03/202611.8912.1111.5411.85
06/04/202611.8811.9311.611.65
06/07/202611.6411.6411.4211.58
06/08/202611.5811.711.3811.41
06/09/202611.4111.5511.2811.37
06/10/202611.3811.5410.9911.11
06/11/202611.1511.3311.1111.19
06/14/202611.311.5511.311.4
06/15/202611.4111.511.0411.33
06/16/202611.3311.4211.2411.27
06/17/202611.2711.4111.1711.35
06/18/202611.3511.3611.2211.29
06/21/202611.4611.4711.3111.32
06/22/202611.3211.8711.2811.61
06/23/202611.6411.7511.3211.4
06/24/202611.4511.5811.2511.31
06/25/202611.3111.5111.2211.31
06/28/202611.3211.4111.211.22
06/29/202611.2511.3210.9710.97
06/30/202610.9711.1110.5410.75
07/01/202610.7710.8410.6610.7
07/02/202610.710.8710.710.84
07/05/202610.8610.9510.4810.54
07/06/202610.5410.6310.410.51
07/07/202610.5110.5410.2110.21
07/08/202610.2310.3710.2110.25
07/09/202610.251110.1710.41
07/12/202610.4110.510.2410.35
07/13/202610.4510.510.2810.49
07/15/202610.510.7510.510.71
07/16/202610.7111.710.6711.44
07/19/202611.7512.5811.5112.58
07/20/202612.9513.0511.5911.7
07/21/202611.711.8511.3311.45
07/22/202611.5611.5711.3211.33
07/23/202611.311.3511.0411.05
07/26/202611.0711.1910.7910.85
07/27/202610.9110.9110.5910.66
07/28/202610.6610.7110.4110.45
07/29/202610.4510.5310.310.31
07/30/202610.3410.4510.2710.45
08/02/202610.510.6510.3810.5