Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEGASUS HAVA TAŞIMACILIĞI A.Ş. (PGSUS) logo
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş. (PGSUS)
150.8 ₺
-0.700 (%-0.46)
Overview
Technicals
Financial Statements
Comments
Archive

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Historical Data

Explore PGSUS archive data by year. Compare past PGSUS moves on charts to track historical change. Analyze price movements with current and historical yearly PGSUS data.

Historical Chart

Average

OPEN 178.4887
CLOSE 177.9684

Low

LOW 140.5

High

HIGH 226.1
DATEOPENHIGHLOWCLOSE
01/01/2026192.6196192.5195
01/04/2026195.5198.8194.1198.6
01/05/2026199207.2199206.8
01/06/2026207.7209.3204205.1
01/07/2026205.2207.2201.2206.4
01/08/2026209.7210.2203.4204.7
01/11/2026204.7206.2203.1204.4
01/12/2026204.5204.8200.1201.3
01/13/2026201.9202.3195.9197.1
01/14/2026197.2200.4195.7199.1
01/15/2026201.5204.1200.4201.5
01/18/2026203.5205.7202.1203.2
01/19/2026203.1203.2198.6199.5
01/20/2026199.8200.8197.8200.2
01/21/2026201.7203.5199202.8
01/22/2026203.5205.6202.6203.2
01/25/2026202.2204200201.1
01/26/2026201.4202.2197.2197.2
01/27/2026197.5201.6197.5198.9
01/28/2026200.5205199.7201.7
01/29/2026202204.3199.4203.5
02/01/2026202205.8198.8202.7
02/02/2026204209.7203.9209.4
02/03/2026211211.4205.9207.5
02/04/2026207.3208.2204.9205.2
02/05/2026205207.7200.9207
02/08/2026209210.4207.7209.2
02/09/2026209.5211.5207.2207.8
02/10/2026206.3209.3205.2207
02/11/2026208.2221.1208.2217.5
02/12/2026217.5221.5216.7218.1
02/15/2026220.3226.1219.9224
02/16/2026223.7224.9219.6223
02/17/2026223.3224.1210.9211
02/18/2026212.3212.8201.9202
02/19/2026202.9204.9200.6204.2
02/22/2026208208.4202.3203.3
02/23/2026203203.2199.5199.7
02/24/2026200.7201.7198.3198.3
02/25/2026198.7205.3197.2202.2
02/26/2026203.9204.2196.5196.5
03/01/2026178.2186.6178.2185.1
03/02/2026183.3188.9181.3181.4
03/03/2026181183.7178.9181.8
03/04/2026183.4184.7180.7180.7
03/05/2026180.7182.3175.6177.2
03/08/2026173174.6167.3173.6
03/09/2026182182.6178179.4
03/10/2026179.5180.3176.5180
03/11/2026178.5181.4177.5179
03/12/2026178.7178.7174.7177.3
03/15/2026177.3177.9174.6176.9
03/16/2026177.5180.2176.8179.9
03/17/2026181.2181.6176.9178.5
03/18/2026176.7177.8176.5177.5
03/22/2026173.8181.5169.1181.5
03/23/2026180181.7178.1179
03/24/2026181.8183.2178.5180
03/25/2026179.4180.4177.4177.6
03/26/2026178178.4174.7177
03/29/2026175.9176174174.6
03/30/2026174.5176.8174.2175.5
03/31/2026182182.5178.1179.4
04/01/2026176.8179.4175.2178.9
04/02/2026178.5179.1176.3176.6
04/05/2026177180.1176.6178.4
04/06/2026178179.1174.2175
04/07/2026185.2190.6184.1186
04/08/2026185186.6183.5185.3
04/09/2026187188.6186.5188.4
04/12/2026184.8184.8182.6183.7
04/13/2026185.9188.8185.5187.1
04/14/2026188.8190.5187.9188.3
04/15/2026190.1191.4184.9186
04/16/2026186.5198185.5196.9
04/19/2026191195.3190.7193.5
04/20/2026193.9195.1190.1190.2
04/21/2026191.6192.5187.5190.2
04/23/2026189.8190.4186.6189.1
04/26/2026188.4189.8185.6186
04/27/2026185.8185.9180.5180.5
04/28/2026181.1182.2178.6179.1
04/29/2026178.3181.4177.9180.6
05/03/2026181.3182178.2178.9
05/04/2026178.5180.3177.7178.7
05/05/2026181.8187.6180.4184.3
05/06/2026185.4188.2185.4187.5
05/07/2026186.2188.1184.2186.7
05/10/2026185.9185.9184.3185
05/11/2026183184.7179.9179.9
05/12/2026180.5181.7177177
05/13/2026177.9180.3177.9178.4
05/14/2026178178.1175.6176.6
05/17/2026176.5176.5171.6171.6
05/19/2026171.2174.1169.1173.4
05/20/2026173.4173.6162.9162.9
05/21/2026162.9169.4161.5168.1
05/24/2026173.1173.8171.1172.7
05/25/2026172.5172.7170.1170.1
05/31/2026171.5172.5168.1168.4
06/01/2026169.4173169.4172.2
06/02/2026171.2173.2169.8170
06/03/2026171172.4169.5171.2
06/04/2026171.5171.8167.7168.6
06/07/2026166.8170.6165.7170
06/08/2026170.4170.8168168.9
06/09/2026168.4169.4165.9166.8
06/10/2026166.8167.8163.6165.5
06/11/2026170.1174.4168.5172
06/14/2026183.3183.3179.9181.2
06/15/2026181.2187.2180.2184
06/16/2026185.2185.6180180
06/17/2026182184.9182184.7
06/18/2026182186.3181.4183.7
06/21/2026184.5185182.3182.5
06/22/2026181.7182177.3178.1
06/23/2026178.5178.8175177
06/24/2026178.8183.3178.5180.7
06/25/2026180.2181.3177.3180.1
06/28/2026180.1180.2176.8177.1
06/29/2026177.3177.9174.6175.1
06/30/2026175.1177.8173.9176.6
07/01/2026177.4179.1176.8177
07/02/2026177.6177.7173.9174.1
07/05/2026175178.4174.4174.8
07/06/2026174.2177.8173.3174.1
07/07/2026172.5172.5165.9166
07/08/2026167167.3165167.3
07/09/2026167.2170.5166.9170.2
07/12/2026168.7168.7164.3165.4
07/13/2026164.6166.4162.9166
07/15/2026166.1169.4165.6167.7
07/16/2026167.3168.7165.8166.5
07/19/2026166.4166.4163.4164.7
07/20/2026165.6166162.2163.3
07/21/2026163.3163.7162.5163
07/22/2026162.9163.3160.1160.4
07/23/2026160.2163159.9161.6
07/26/2026164.6167161.6161.6
07/27/2026162.3164.1158.7159.7
07/28/2026159.7160153.6153.6
07/29/2026153.3154148.4148.7
07/30/2026149.6153.4149.3153
08/02/2026156.1158.4154.9156.6
08/03/2026156.5159.7154.3158.9
08/04/2026158.2158.2154.1156.5
08/05/2026156.8157.3154.3154.7
08/06/2026154.7155152.1153.5
08/09/2026153.6153.9150.9151.3
08/10/2026151.3151.4148.5149.7
08/11/2026149.7153.2149.3151.9
08/12/2026150152.9149152.2
08/13/2026152.2153.3150.6151.7
08/16/2026151.7153.6150.1151.2
08/17/2026151151148.3149.3
08/18/2026148.6151.4148.1150.1
08/19/2026150.3151.6149.2149.6
08/20/2026149.9151.2149.2149.5
08/23/2026150.9152149149.6
08/24/2026150150.8149.1150.1
08/25/2026151.5156.6151.3153.3
08/26/2026153.8154.4150.5151.5
08/27/2026151.4151.6150.2150.8
08/30/2026150150.1146147
08/31/2026147.5152.5147151.9
09/01/2026150.8154.7148.9149
09/02/2026149.6150.2147.4148.2
09/03/2026148.5149146.8148.7
09/06/2026148.7150147.8149.4
09/07/2026149.4155.5148.9155.5
09/08/2026154.8156.8152.5154.7
09/09/2026155.2155.8151.7153.3
09/10/2026153.1156152.2154.2
09/13/2026153.7160151.1156.6
09/14/2026156.6156.6149.7150
09/15/2026150.1150.3140.5145.2
09/16/2026144.5151.7144.1150.2