Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PENGUEN GIDA SANAYİ A.Ş. logo
PENGD
PENGUEN GIDA SANAYİ A.Ş.
—
10.66 ₺
-0.220 (%-2.02)
Previous Close: 10.88
Day Low₺10.65
Day High₺11.09
Bid10.66
Ask10.68

Market Data

Spot Rate
B:10.66
A:10.68
Overview
Technicals
Financial Statements
Comments
Archive

PENGD: PENGUEN GIDA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7451
CLOSE 10.7175

Low

LOW 7.56

High

HIGH 15.94
DATEOPENHIGHLOWCLOSE
01/01/20267.617.737.67.69
01/04/20267.747.847.77.8
01/05/20267.827.837.767.8
01/06/20267.897.897.677.67
01/07/20267.697.747.587.71
01/08/20267.727.87.567.75
01/11/20267.788.177.788.06
01/12/20268.068.348.018.02
01/13/20268.038.057.867.86
01/14/20267.878.037.858.02
01/15/20268.018.077.958
01/18/20268.068.198.068.13
01/19/20268.158.228.088.13
01/20/20268.138.28.018.14
01/21/20268.158.277.998.2
01/22/20268.258.298.128.15
01/25/20268.158.468.18.4
01/26/20268.438.658.38.57
01/27/20268.68.828.468.52
01/28/20268.558.848.48.7
01/29/20268.78.868.518.72
02/01/20268.699.178.558.84
02/02/20268.879.048.798.86
02/03/20268.888.928.768.76
02/04/20268.749.128.78.76
02/05/20268.798.838.698.75
02/08/20268.89.198.89.08
02/09/20269.359.539.149.3
02/10/20269.299.679.189.19
02/11/20269.199.339.089.15
02/12/20269.179.359.19.25
02/15/20269.279.419.279.36
02/16/20269.3710.299.210.29
02/17/202610.2910.749.9710.05
02/18/202610.0610.179.669.69
02/19/20269.749.819.49.48
02/22/20269.459.959.449.6
02/23/20269.69.69.219.24
02/24/20269.39.429.19.11
02/25/20269.119.268.999.16
02/26/20269.179.59.099.18
03/01/20268.58.898.438.68
03/02/20268.658.858.588.59
03/03/20268.688.88.598.63
03/04/20268.639.088.639
03/05/20268.969.068.778.78
03/08/20268.689.18.58.84
03/09/20268.999.268.939.24
03/10/20269.249.298.958.95
03/11/20268.818.988.78.82
03/12/20268.838.938.728.8
03/15/20268.88.858.78.7
03/16/20268.738.888.738.85
03/17/20268.858.988.88.92
03/18/20268.888.958.858.9
03/22/20268.89.258.559.25
03/23/20269.249.268.999.17
03/24/20269.79.758.999.06
03/25/20269.069.679.069.15
03/26/20269.1910.069.110.06
03/29/202610.4311.029.449.47
03/30/20269.4110.419.3110.41
03/31/202610.7511.310.3711.12
04/01/20261111.5810.7910.95
04/02/202611.0111.4610.2710.37
04/05/202610.4710.610.110.1
04/06/202610.111.19.9410.62
04/07/202610.911.0410.3610.57
04/08/202610.610.6310.110.12
04/09/202610.2410.410.0610.17
04/12/202610.4310.439.919.96
04/13/202610.0110.579.9610.34
04/14/202610.410.6110.2610.55
04/15/202610.611.4910.411.27
04/16/202611.2811.8911.2811.59
04/19/202611.6112.7411.612.74
04/20/202613.3214.0113.2314.01
04/21/202615.0115.0713.513.69
04/23/202613.715.0512.4815.05
04/26/202615.415.9414.3114.8
04/27/202614.715.6714.514.5
04/28/202614.5815.0114.1614.58
04/29/202614.614.613.8513.91
05/03/202614.2814.7313.6514.29
05/04/202614.1915.0114.0614.99
05/05/202614.9215.4514.6214.85
05/06/202614.915.0314.6214.85
05/07/20261515.2714.2914.99
05/10/202614.9915.2914.7414.84
05/11/202614.9615.414.6514.86
05/12/202614.9215.0714.4114.56
05/13/202614.615.5514.5415.01
05/14/202614.9815.214.4314.9
05/17/202615.0415.0714.514.75
05/19/202614.8415.114.4914.88
05/20/202614.8614.9413.413.4
05/21/202612.813.7812.7413.41
05/24/202613.7114.4813.6514.35
05/25/202614.3514.4614.0714.23
05/31/202614.3514.914.314.55
06/01/202614.6114.7214.1614.34
06/02/202614.3914.7113.6913.8
06/03/202613.9714.0713.2813.69
06/04/202613.713.8913.2513.41
06/07/202613.313.9713.313.34
06/08/202613.3913.4812.9713.38
06/09/202613.2513.312.512.5
06/10/202612.512.7612.1212.15
06/11/202612.312.8812.0412.16
06/14/202612.4512.5412.1112.11
06/15/202612.1512.5112.0812.12
06/16/202612.212.5911.911.98
06/17/202612.0912.2411.9112.16
06/18/202612.1212.2111.812.1
06/21/202612.112.1511.8211.84
06/22/202611.8511.9511.6111.65
06/23/202611.6511.7711.411.47
06/24/202611.4611.5710.8510.99
06/25/202611.0411.3610.8811.17
06/28/202611.1711.3610.8110.81
06/29/202610.8211.0710.7510.77
06/30/202610.8311.2710.7710.9
07/01/202610.9211.2510.911.16
07/02/202611.1811.3311.0811.24
07/05/202611.2411.3610.6810.78
07/06/202610.8510.9310.710.81
07/07/202610.7211.2210.5210.81
07/08/2026111110.5610.71
07/09/202610.7110.8210.5810.65
07/12/202610.610.6510.3810.6
07/13/202610.5610.7910.510.56
07/15/202610.5610.810.5310.69
07/16/202610.6310.6810.3810.41
07/19/202610.4310.7410.3910.5
07/20/202610.610.610.3310.5
07/21/202610.4510.8810.3710.88
07/22/202610.9511.0910.6510.66
07/23/202610.7510.7710.2610.4
07/26/202610.610.6110.3310.36
07/27/202610.2810.3710.0110.03
07/28/202610.0310.099.849.84
07/29/20269.849.99.379.37
07/30/20269.419.759.349.7
08/02/20269.679.849.569.69