Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
14.95 ₺
0.000 (%0.00)
Previous Close: 14.95
Day Low₺14.73
Day High₺15.05
Bid14.95
Ask14.96

Market Data

Spot Rate
B:14.95
A:14.96
Overview
Technicals
Financial Statements
Comments
Archive

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.3849
CLOSE 13.3926

Low

LOW 9.65

High

HIGH 19.94
DATEOPENHIGHLOWCLOSE
01/01/202612.613.2712.2712.89
01/04/202612.8913.9312.8913.25
01/05/202613.3313.4213.0113.22
01/06/202613.2213.3711.911.9
01/07/202610.7111.6510.7110.94
01/08/20261111.5110.9611.34
01/11/202611.3511.4210.9511.35
01/12/202611.3711.7311.311.56
01/13/202611.5211.5611.211.3
01/14/202611.3411.4211.111.3
01/15/202611.3711.6911.3411.5
01/18/202611.6412.3611.3911.76
01/19/202611.812.1411.7412.05
01/20/202612.0812.361212.36
01/21/202612.3712.5211.9111.91
01/22/202611.9111.9410.7210.72
01/25/20269.810.259.6510.06
01/26/202610.210.49.9510.1
01/27/202610.1110.259.9110.1
01/28/202610.110.249.9910.01
01/29/202610.0310.079.939.99
02/01/202610.0210.249.9810.07
02/02/202610.1110.4810.0110.32
02/03/202610.3210.3710.1910.19
02/04/202610.2510.2910.0110.01
02/05/202610.110.261010.02
02/08/202610.110.2610.0910.1
02/09/202610.1811.1110.0711.11
02/10/202611.1511.5310.9711.24
02/11/202611.511.8211.3211.63
02/12/202611.912.3611.7612.06
02/15/202612.1912.2711.8612.03
02/16/202612.0612.3711.9212.11
02/17/202612.312.3112.0612.06
02/18/202612.112.2412.0212.05
02/19/202612.1112.1911.9912.1
02/22/202612.2813.2112.2312.94
02/23/202613.0113.4612.912.99
02/24/202613.0513.2412.913
02/25/202613.0213.1112.9613
02/26/202613.1413.2912.8912.9
03/01/202612.0112.1911.6111.79
03/02/202611.812.1711.7111.84
03/03/202612.0712.2711.7112
03/04/202612.1212.6712.0712.45
03/05/202612.513.1512.4513.02
03/08/202612.9113.2912.9113.17
03/09/202613.3513.9513.2913.74
03/10/202613.8614.4413.4514.21
03/11/202614.2114.3713.6713.98
03/12/202614.0614.2712.9913.1
03/15/202613.1113.6712.9813.4
03/16/202613.6513.712.8813.61
03/17/202613.6113.8213.4313.59
03/18/202613.5513.6913.2413.24
03/22/202613.313.4812.7712.99
03/23/202612.9914.2812.814.2
03/24/202614.3514.9914.2414.75
03/25/202614.7515.4414.115.18
03/26/202615.1915.3214.6614.9
03/29/202614.914.9114.314.3
03/30/202614.3514.5413.9314.3
03/31/202614.3814.6513.9914.19
04/01/202614.1314.1313.413.4
04/02/202613.414.1313.1414.02
04/05/202614.0814.4313.9114.15
04/06/202614.214.3113.5413.54
04/07/202613.914.0813.713.73
04/08/202613.7314.3513.5913.93
04/09/202613.9614.1913.6913.7
04/12/202613.613.6713.313.38
04/13/202613.513.8713.2513.77
04/14/202613.814.1313.614
04/15/20261414.0713.8213.9
04/16/202613.8314.5413.7614.38
04/19/202614.3414.4513.0214.42
04/20/202614.4214.6614.0714.44
04/21/202614.4314.5914.214.4
04/23/202614.4214.7814.2314.53
04/26/202614.5915.9814.3715.98
04/27/202616.0516.7815.8316.24
04/28/202616.316.8516.2116.27
04/29/202616.2716.5216.0716.39
05/03/202616.3916.9316.2116.68
05/04/202616.6916.816.2216.43
05/05/202616.517.2616.4517.02
05/06/202617.0517.216.5717
05/07/202617.117.1816.6716.78
05/10/202616.7817.1716.5417.01
05/11/202617.0118.7116.7718.71
05/12/202618.7219.9416.8416.84
05/13/202615.7715.8515.1615.16
05/14/202614.1214.6913.8514.1
05/17/202614.214.3714.0114.15
05/19/202614.114.1413.5213.52
05/20/202613.5714.2312.1712.17
05/21/202612.1713.0812.0512.63
05/24/202612.813.5612.6713.2
05/25/202613.213.3912.8513.39
05/31/202613.5313.612.7812.78
06/01/202612.7713.0312.712.9
06/02/202612.9613.212.6612.82
06/03/202612.913.0912.4612.6
06/04/202612.5512.7411.9911.99
06/07/202611.7312.2211.7312
06/08/20261212.1411.8112.02
06/09/202612.0212.2711.9612.15
06/10/202612.2313.0512.0812.74
06/11/202612.913.1812.6712.81
06/14/202613.0513.2312.412.85
06/15/202612.913.3612.3513.3
06/16/202613.2413.5113.0413.23
06/17/202613.313.4513.0813.15
06/18/202613.1513.7513.0813.64
06/21/202613.7213.8413.3613.69
06/22/202613.6613.8813.613.74
06/23/202613.7413.8113.5113.72
06/24/202613.7113.8313.5613.63
06/25/202613.713.9613.513.9
06/28/202613.9214.0313.7913.99
06/29/202613.9914.1813.8913.97
06/30/202613.9714.1313.8814.12
07/01/202614.1314.5114.0314.3
07/02/202614.3514.4114.2414.29
07/05/202614.3614.5214.2314.29
07/06/202614.2914.7814.2714.61
07/07/202614.4914.6614.3714.52
07/08/202614.614.914.614.68
07/09/202614.7814.9514.6714.7
07/12/202614.6514.8114.5714.74
07/13/202614.7614.9814.7314.76
07/15/202614.9214.9314.7214.8
07/16/202614.8214.9414.6714.8
07/19/202614.871514.7615
07/20/202615.0915.1314.9414.94
07/21/202614.9615.114.8914.95
07/22/202614.9815.0514.7314.95
07/23/20261515.0314.8815
07/26/202615.0215.2814.7515
07/27/20261515.0314.7714.8
07/28/202614.814.9214.1314.68
07/29/202614.6814.7314.5314.7
07/30/202614.714.9114.6614.73
08/02/202614.7614.8114.6414.7