Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. logo
PCILT
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.
—
34.1 ₺
-1.100 (%-3.13)
Previous Close: 35.2
Day Low₺33.52
Day High₺35.48
Bid34.1
Ask34.14

Market Data

Spot Rate
B:34.1
A:34.14
Overview
Technicals
Financial Statements
Comments
Archive

PCILT: PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.8779
CLOSE 28.8528

Low

LOW 21.84

High

HIGH 40.18
DATEOPENHIGHLOWCLOSE
01/01/202622.224.3421.8424.34
01/04/202624.824.8423.7423.92
01/05/202623.624.8823.5224.06
01/06/202624.0624.9223.923.98
01/07/202624.1624.1622.7823.26
01/08/202623.323.3422.3422.34
01/11/202622.3622.722.1222.16
01/12/202622.1622.722.0622.4
01/13/202622.422.621.8421.88
01/14/202621.8822.4221.8822.28
01/15/202622.5222.5422.2822.48
01/18/202622.823.1622.622.7
01/19/202622.723.4822.5823.26
01/20/202623.4423.5822.7822.9
01/21/202622.923.222.822.98
01/22/202623.223.3422.722.94
01/25/202622.9623.5422.9623.4
01/26/202623.423.4822.8822.98
01/27/202623.0223.3822.522.54
01/28/202622.5422.7622.2622.34
01/29/202622.322.7222.2222.72
02/01/202622.7223.4821.8623.36
02/02/202623.823.922.8822.96
02/03/202622.9623.2422.7622.76
02/04/202622.622.822.2822.52
02/05/202622.622.922.3422.8
02/08/202622.8223.522.623.5
02/09/202623.5423.723.2423.58
02/10/202623.424.1223.223.6
02/11/202623.8823.8823.1623.54
02/12/202623.5424.5423.5424.04
02/15/202624.0625.224.0625.18
02/16/202625.725.7224.9225.7
02/17/202625.462725.0425.04
02/18/202625.0225.9824.4425.1
02/19/202625.3225.6824.925.2
02/22/202625.3225.9225.225.36
02/23/202625.325.5624.1424.38
02/24/202624.2224.3623.2823.52
02/25/202623.522423.0223.72
02/26/202623.7226.0823.0826.08
03/01/20262528.6824.727.5
03/02/202627.328.3826.5626.76
03/03/202626.3829.4226.2828.4
03/04/202628.3829.422727.5
03/05/202627.5228.0424.7624.8
03/08/202623.722522.4623.84
03/09/202624.3225.2824.1224.8
03/10/202624.826.7424.6426.2
03/11/202627.528.1426.227.4
03/12/202627.2827.522626.44
03/15/202627.129.0826.829.08
03/16/202629.9831.5229.531.08
03/17/202631.0832.930.330.3
03/18/202630.5630.883030.4
03/22/202630.231.0628.8230.5
03/23/202630.1230.529.229.32
03/24/202629.429.528.428.54
03/25/202628.5429.628.3429.16
03/26/202629.1630.6828.0629.98
03/29/202630.1830.5628.728.86
03/30/202628.8629.628.4429.06
03/31/202629.1231.3829.1229.64
04/01/202629.629.9628.6228.82
04/02/202628.8228.9227.6627.68
04/05/202627.7228.127.2827.6
04/06/202627.627.9427.0827.54
04/07/20262830.282828.24
04/08/202628.1828.1827.127.38
04/09/20262828.5427.5827.88
04/12/202627.527.726.7627.06
04/13/202627.0827.7827.0827.5
04/14/202627.6828.3227.1827.8
04/15/202627.8428.227.3627.52
04/16/202627.4428.4627.1627.46
04/19/202627.2627.2626.2826.32
04/20/202626.426.826.2626.28
04/21/202626.3226.6826.1226.64
04/23/202626.6826.8825.9226.1
04/26/202626.2426.5825.7225.72
04/27/202625.8426.5425.5626.14
04/28/202626.4428.7426.4228.74
04/29/202629.0629.9828.0429.18
05/03/202629.730.4228.1228.66
05/04/202628.7430.7628.7430.46
05/05/202630.631.2829.5430.68
05/06/202630.732.5430.1432.48
05/07/202632.433.2230.931.8
05/10/202631.834.3231.3432.86
05/11/202632.9433.8632.3232.92
05/12/202633.0433.2631.532.3
05/13/202632.0234.1232.0233.32
05/14/202633.3234.5833.0433.36
05/17/202633.433.531.7432.2
05/19/202635.4235.423333
05/20/202632.7233.329.730.1
05/21/202629.233.129.233.1
05/24/202633.9235.9633.7435.34
05/25/20263636.835.1636.76
05/31/202636.737.4635.1236.02
06/01/2026363835.1837
06/02/202637.8840.1836.2837.54
06/03/202637.6637.9434.9835.4
06/04/202635.6636.4233.6834
06/07/202633.2235.233.2234.28
06/08/202634.283633.6836
06/09/202635.7236.0833.0433.1
06/10/202633.6634.4232.934
06/11/202634.134.9633.8834.76
06/14/202635.135.834.1235.24
06/15/202635.2635.7834.0434.94
06/16/202634.936.0834.2634.6
06/17/202634.734.8633.7434.02
06/18/202634.0835.6833.6234.12
06/21/202634.0834.533.5433.88
06/22/202633.9835.0233.534.2
06/23/202634.2434.4833.4433.66
06/24/202634.134.1633.433.48
06/25/202633.523433.233.2
06/28/202633.2433.8832.4232.52
06/29/202632.732.931.6431.72
06/30/202631.7232.4430.432.08
07/01/202632.1632.431.7232.02
07/02/202632.132.7231.9632.3
07/05/202632.532.5229.731.22
07/06/202631.2231.483030
07/07/202630.132.730.130.68
07/08/202631.2232.431.0832.3
07/09/202632.3233.5431.232.76
07/12/202632.7633.363232.16
07/13/202632.0833.3231.9832.92
07/15/202632.9234.5432.9234.2
07/16/202634.234.232.9833.4
07/19/202633.934.1632.9833.82
07/20/202634.2434.9233.5634.48
07/21/202634.4835.7834.2635.2
07/22/202634.6235.4833.5234.1
07/23/202634.434.432.3233.22
07/26/202633.6234.1832.6833.02
07/27/202633.0233.3831.2631.4
07/28/202631.731.8229.930.24
07/29/202630.2431.3630.230.6
07/30/202630.83330.4433
08/02/20263334.4631.3631.7