Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logo
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
—
13.66 ₺
-0.290 (%-2.08)
Previous Close: 13.95
Day Low₺13.63
Day High₺13.96
Bid13.66
Ask13.67

Market Data

Spot Rate
B:13.66
A:13.67
Overview
Technicals
Financial Statements
Comments
Archive

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.3827
CLOSE 16.2996

Low

LOW 11.21

High

HIGH 21.48
DATEOPENHIGHLOWCLOSE
01/01/202616.0316.7316.0316.22
01/04/202616.2817.0316.2816.54
01/05/202616.5716.716.2816.4
01/06/202616.4816.9816.3716.57
01/07/202616.617.4216.4117.3
01/08/202617.317.4716.8417.1
01/11/202617.217.9517.117.23
01/12/202617.2317.2716.616.66
01/13/202616.6716.7516.3216.32
01/14/202616.3617.5516.3417.46
01/15/202617.5218.5417.1918
01/18/202618.0318.117.2117.44
01/19/202617.441817.3717.88
01/20/202617.8718.417.5518.23
01/21/202618.2218.2217.6917.83
01/22/202617.8819.0217.7118.61
01/25/202618.6119.3518.5518.95
01/26/202618.9619.8218.8819.61
01/27/202619.319.518.6219
01/28/202619.012018.8219.52
01/29/202619.7419.741919.03
02/01/20261919.8818.519.17
02/02/202619.4519.4719.1319.32
02/03/202619.3219.4218.8518.87
02/04/202618.919.2518.2518.28
02/05/202618.318.4217.817.98
02/08/202618.0518.891818.42
02/09/202618.5218.5218.118.15
02/10/202618.1318.4917.9818.23
02/11/202618.2918.7518.0618.56
02/12/202618.5719.318.4919.13
02/15/202619.1319.9519.0319.8
02/16/202619.8119.8719.1419.75
02/17/202619.7620.5619.5420.14
02/18/202620.2421.119.2419.32
02/19/202619.519.919.2519.27
02/22/202619.3319.5719.0519.18
02/23/202619.2519.5118.5518.57
02/24/202618.7219.4218.4618.63
02/25/202618.918.9118.0418.44
02/26/202618.5719.5518.1919.06
03/01/202619.9820.9619.520.48
03/02/202621.2421.4818.5518.65
03/03/202618.6319.218.0118.18
03/04/202618.118.1617.517.51
03/05/202617.5117.8617.1417.21
03/08/202617.2517.5716.1216.58
03/09/202616.5817.0416.5816.86
03/10/202616.8716.916.3416.34
03/11/202616.3316.3615.9516.1
03/12/202616.1716.5115.7315.82
03/15/202615.8216.3915.7415.96
03/16/202615.9616.2515.816.06
03/17/202616.1616.3515.9716.01
03/18/202616.0816.0815.6915.76
03/22/202615.7616.2615.3515.87
03/23/202615.8715.8715.3515.4
03/24/202615.4315.515.2315.29
03/25/202615.4215.915.2715.32
03/26/202615.3815.4914.9614.98
03/29/202615.0215.3314.2715.15
03/30/202615.4415.9815.1915.61
03/31/202615.6415.9215.3515.89
04/01/202615.7416.2515.5615.56
04/02/202615.7915.7915.315.35
04/05/202615.3515.4715.2915.37
04/06/202615.4316.615.2515.96
04/07/202615.7615.8615.3915.73
04/08/202615.7616.0115.5515.59
04/09/202615.6115.9315.6115.78
04/12/202616.0516.3915.8716.05
04/13/202616.0216.515.9316.12
04/14/202616.1216.3116.116.17
04/15/202616.2716.791616.62
04/16/202616.6118.2816.5818.28
04/19/202618.518.5917.0317.04
04/20/202617.0817.3516.716.75
04/21/202616.7717.716.5217.3
04/23/202617.491817.2517.48
04/26/202617.4917.6416.516.5
04/27/202616.516.6316.0316.08
04/28/202616.116.6115.9216.24
04/29/202616.4216.4916.1416.3
05/03/202616.3916.8416.0616.09
05/04/202616.1516.3916.0516.28
05/05/202616.2816.816.2616.59
05/06/202616.6217.316.5617.13
05/07/202617.1517.4616.9217.06
05/10/202617.1417.2616.7516.86
05/11/202616.7316.7316.0916.2
05/12/202616.216.41616.26
05/13/202616.3216.4716.1916.28
05/14/202616.2916.4916.0316.36
05/17/202616.5616.616.2116.3
05/19/202616.316.415.8715.87
05/20/202615.8716.114.814.8
05/21/202614.715.414.4615.26
05/24/202615.3215.6415.2115.4
05/25/202615.315.4715.2515.29
05/31/202615.3516.1715.3515.71
06/01/202615.7216.2815.6416.15
06/02/202616.216.3115.6815.7
06/03/202615.7215.8415.1515.27
06/04/202615.3215.3714.9515.07
06/07/202615.2515.8714.714.79
06/08/202614.814.9214.514.58
06/09/202614.5815.0314.5514.61
06/10/202614.6515.1114.5514.68
06/11/202614.714.8314.4414.54
06/14/202614.815.1614.6814.68
06/15/202614.7414.8614.5114.55
06/16/202614.5715.4914.515.03
06/17/202615.0515.4314.915.18
06/18/202615.215.8515.1315.52
06/21/202615.515.6915.0815.18
06/22/202615.2315.2314.8414.86
06/23/202614.7615.614.6115.05
06/24/202615.0516.3515.0216.11
06/25/202616.1616.7215.3815.62
06/28/202615.6216.6415.616.27
06/29/202616.2816.5715.5115.75
06/30/202615.7516.2215.5315.53
07/01/202615.615.6414.7915.18
07/02/202615.1815.2714.814.94
07/05/202615.215.4314.8915.03
07/06/202615.1215.2514.7914.83
07/07/202614.9215.1314.6714.71
07/08/202614.7214.8514.2114.3
07/09/202614.3914.6514.2314.36
07/12/202614.4514.7213.9714
07/13/20261414.0913.8514
07/15/20261414.113.9513.97
07/16/202613.971413.5113.51
07/19/202613.5414.8613.5414.86
07/20/202614.7715.0514.4314.44
07/21/202614.4614.5113.9213.95
07/22/202613.9513.9613.6313.66
07/23/202613.7313.7313.3713.39
07/26/202613.3913.4912.8912.91
07/27/202612.9113.1212.5212.57
07/28/202612.5712.612.0112.15
07/29/202612.1512.1811.411.53
07/30/202611.6611.7811.2111.57
08/02/202611.5711.8111.3511.35