Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.37 ₺
-0.130 (%-5.20)
Previous Close: 2.5
Day Low₺2.35
Day High₺2.69
Bid2.36
Ask2.37

Market Data

Spot Rate
B:2.36
A:2.37
Overview
Technicals
Financial Statements
Comments
Archive

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1101
CLOSE 2.103

Low

LOW 1.8077

High

HIGH 2.7
DATEOPENHIGHLOWCLOSE
01/01/20262.12552.15531.99642.0262
01/04/20262.02622.0561.98641.9864
01/05/20261.99642.10561.96662.046
01/06/20262.0462.06591.99642.0162
01/07/20262.01622.02621.97652.0063
01/08/20262.01622.0562.00632.0162
01/11/20262.03612.10562.02622.056
01/12/20262.06592.08582.03612.0361
01/13/20262.0462.0561.99642.0063
01/14/20262.00632.07582.00632.056
01/15/20262.07582.07582.02622.046
01/18/20262.0562.10562.0562.056
01/19/20262.0562.08582.02622.0361
01/20/20262.0462.0462.00632.046
01/21/20262.06592.10562.0562.0758
01/22/20262.08582.11562.0562.0659
01/25/20262.08582.08582.0562.0659
01/26/20262.07582.09572.0562.0659
01/27/20262.06592.08582.0562.0659
01/28/20262.07582.15532.0562.0659
01/29/20262.06592.11562.02622.0957
02/01/20262.09572.11562.06592.0858
02/02/20262.08582.13542.07582.0858
02/03/20262.09572.13542.06592.0758
02/04/20262.08582.09572.0462.046
02/05/20262.0562.06592.02622.046
02/08/20262.0562.15532.0562.1553
02/09/20262.15532.1952.12552.1454
02/10/20262.14542.16522.12552.1354
02/11/20262.13542.17512.13542.1553
02/12/20262.16522.23472.14542.2347
02/15/20262.28442.31422.24472.2745
02/16/20262.24472.32412.24472.2745
02/17/20262.28442.29432.17512.1751
02/18/20262.1952.20492.06592.0659
02/19/20262.07582.10562.0462.0659
02/22/20262.07582.15532.07582.0858
02/23/20262.09572.10562.0562.0659
02/24/20262.06592.07581.99641.9964
02/25/20261.99642.0461.99642.0063
02/26/20262.01622.06591.97651.9964
03/01/20261.80771.92681.80771.897
03/02/20261.91691.93681.83751.8375
03/03/20261.85731.88711.84741.8673
03/04/20261.88711.94671.88711.9169
03/05/20262.03612.03611.92681.9666
03/08/20261.92682.00631.88711.9765
03/09/20262.01622.06591.99642.056
03/10/20262.08582.09572.02622.0659
03/11/20262.07582.08582.02622.0361
03/12/20262.02622.0462.00632.0162
03/15/20262.02622.0462.00632.0361
03/16/20262.0462.07582.03612.056
03/17/20262.06592.08582.00632.0262
03/18/20262.02622.09572.00632.046
03/22/20261.98642.0461.93682.0262
03/23/20262.02622.03611.96661.9765
03/24/20261.97652.00631.97651.9864
03/25/20261.98642.00631.95661.9666
03/26/20261.97651.97651.91691.9169
03/29/20261.92681.93681.8971.897
03/30/20261.91691.93681.88711.907
03/31/20261.93681.99641.93681.9765
04/01/20261.98641.98641.94671.9666
04/02/20261.97652.00631.96661.9765
04/05/20261.98642.01621.98641.9964
04/06/20261.97652.00631.8971.897
04/07/20261.96662.02621.95661.9864
04/08/20261.99642.00631.95661.9666
04/09/20261.97652.02621.97652.0262
04/12/20262.02622.02621.95661.9566
04/13/20261.97652.03611.97652.0063
04/14/20262.01622.06592.00632.0361
04/15/20262.0562.06591.98641.9964
04/16/20262.00632.08581.99642.0858
04/19/20262.07582.18512.0462.1751
04/20/20262.17512.20492.07582.1652
04/21/20262.16522.18512.11562.1354
04/23/20262.13542.14542.09572.1454
04/26/20262.18512.26452.14542.1751
04/27/20262.17512.20492.14542.1454
04/28/20262.15532.18512.13542.1354
04/29/20262.12552.1952.12552.1751
05/03/20262.23472.23472.14542.1454
05/04/20262.15532.35392.15532.195
05/05/20262.20492.27452.1952.2546
05/06/20262.28442.33412.25462.3341
05/07/20262.3442.42352.29432.4036
05/10/20262.39372.47312.39372.4532
05/11/20262.452.462.362.38
05/12/20262.412.412.22.22
05/13/20262.222.332.222.32
05/14/20262.32.352.252.26
05/17/20262.242.252.142.15
05/19/20262.152.252.082.25
05/20/20262.322.322.072.07
05/21/20262.122.22.092.2
05/24/20262.212.242.162.18
05/25/20262.162.182.132.14
05/31/20262.162.22.12.11
06/01/20262.122.22.112.18
06/02/20262.182.232.112.12
06/03/20262.132.332.082.28
06/04/20262.252.52.242.48
06/07/20262.442.72.282.29
06/08/20262.272.32.172.19
06/09/20262.182.192.142.15
06/10/20262.152.212.082.11
06/11/20262.132.162.092.11
06/14/20262.132.192.132.14
06/15/20262.142.182.122.13
06/16/20262.152.152.12.11
06/17/20262.122.212.112.16
06/18/20262.162.172.132.13
06/21/20262.152.172.122.14
06/22/20262.132.142.122.13
06/23/20262.142.192.112.13
06/24/20262.132.172.122.15
06/25/20262.172.222.122.15
06/28/20262.142.172.122.13
06/29/20262.132.152.112.12
06/30/20262.132.152.112.14
07/01/20262.142.172.132.16
07/02/20262.152.252.142.22
07/05/20262.242.292.182.19
07/06/20262.192.192.142.16
07/07/20262.142.142.062.06
07/08/20262.072.112.032.06
07/09/20262.062.172.062.12
07/12/20262.12.142.092.13
07/13/20262.122.152.12.11
07/15/20262.122.172.112.15
07/16/20262.162.162.092.14
07/19/20262.142.182.132.18
07/20/20262.182.392.182.39
07/21/20262.482.622.392.5
07/22/20262.532.692.352.37
07/23/20262.372.382.142.14
07/26/20262.172.172.052.08
07/27/20262.082.081.972
07/28/202622.021.971.98
07/29/20261.992.081.932.07
07/30/20262.092.12.022.09
08/02/20262.092.12.042.08