Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. logo
OZATD
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.
—
2970 ₺
+10.000 (%+0.34)
Previous Close: 2960
Day Low₺2905
Day High₺3060
Bid2960
Ask2970

Market Data

Spot Rate
B:2960
A:2970
Overview
Technicals
Financial Statements
Comments
Archive

OZATD: ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 856.8701
CLOSE 881.8771

Low

LOW 151

High

HIGH 4,150
DATEOPENHIGHLOWCLOSE
01/01/2026160.9161.1158.5158.6
01/04/2026160162.5159160.2
01/05/2026161161.9160161.7
01/06/2026161.5162.9159160.5
01/07/2026161.2163.2158.5160.8
01/08/2026159.7160.7156.3157.7
01/11/2026158160153.9160
01/12/2026159.5160.2155156
01/13/2026156.1157.6154.2157.6
01/14/2026157.6161.2153.6160.5
01/15/2026160.5160.5156.4156.4
01/18/2026156.5160155156.3
01/19/2026156.5157.2153.6153.7
01/20/2026153.6155.5151153.4
01/21/2026153.8157.8153.7157
01/22/2026157164.8156.3160.5
01/25/2026161.2163157.4158.3
01/26/2026158.3159.3155.1155.1
01/27/2026155.2158.4154.3157.2
01/28/2026158.6162.4157.4161.9
01/29/2026162.4162.4158.1159.4
02/01/2026160.5160.5156.2156.2
02/02/2026156.8160153.9158
02/03/2026159.5162.1155.2157.9
02/04/2026157.9162.1155.3155.6
02/05/2026156.5156.8152.8153.7
02/08/2026154168154168
02/09/2026168.1172162.8172
02/10/2026172173.3166.7169
02/11/2026167.1179.6167.1175.2
02/12/2026175.2179.1170.1170.1
02/15/2026172172.5164.4164.5
02/16/2026164.4176.6162.5175.9
02/17/2026175.9181.4175.9177.2
02/18/2026177.3186.4172182.3
02/19/2026183197.5177.5179.9
02/22/2026180.9187.4179.9183.5
02/23/2026182.4189.3181187.5
02/24/2026187.7191.7180.6190
02/25/2026192195.2190.5193.2
02/26/2026193.2198.8189198.8
03/01/2026197.8202.2190.2200.9
03/02/2026198.3202.7195.3201.5
03/03/2026201.7203.3199.9201.7
03/04/2026201.9208.2199.8203
03/05/2026202.9204.9199.5204
03/08/2026200.4211.6199.9211.6
03/09/2026212.5216.3205.6215
03/10/2026215.5218.4206.2206.2
03/11/2026206.1223.1202.9221
03/12/2026221227221221
03/15/2026221224.8203.7214
03/16/2026216.1217208.3217
03/17/2026218219.9210217
03/18/2026217217.4212212
03/22/2026205.4214.9205.4212
03/23/2026212212.7211.1212
03/24/2026215.3215.3210210.5
03/25/2026211.8217.1210.1217.1
03/26/2026217225.8216.7217.3
03/29/2026215.4217.2210.6211.1
03/30/2026212.1214.3212.1212.7
03/31/2026212.9217.8212.9212.9
04/01/2026212.1228.1212.1220.1
04/02/2026222223.9219.3220.1
04/05/2026219.7229.8217.2224.2
04/06/2026229.7229.7218223.3
04/07/2026227227221.7222.6
04/08/2026223.1231222.6229.6
04/09/2026232.1252.5232.1252.5
04/12/2026260273.75250.5273.25
04/13/2026272.75280.5265.5280
04/14/2026280289272280
04/15/2026278281.75270.5280
04/16/2026279.75280.75265.75265.75
04/19/2026263265.75239.2239.2
04/20/2026243259242249.4
04/21/2026250254.5241.5251
04/23/2026251.5261.75251.5255.25
04/26/2026255280.75255280.75
04/27/2026308.75308.75308.75308.75
04/28/2026339.5339.5339.5339.5
04/29/2026373.25373.25373.25373.25
05/03/2026410.5410.5410.5410.5
05/04/2026451.5451.5451.5451.5
05/05/2026496.5496.5496.5496.5
05/06/2026546546546546
05/07/2026600.5600.5600.5600.5
05/10/2026660.5660.5660.5660.5
05/11/2026726.5726.5726.5726.5
05/12/2026799799799799
05/13/2026799878.5741.5878.5
05/14/2026959.5966913966
05/17/20261,0621,0621,0101,062
05/19/20261,1591,1631,0751,135
05/20/20261,1201,1601,0221,084
05/21/20261,0341,1601,0101,160
05/24/20261,1601,2761,1501,245
05/25/20261,3401,3691,2731,368
05/31/20261,3681,4161,2321,400
06/01/20261,3861,4591,3311,429
06/02/20261,4021,4931,3781,474
06/03/20261,4431,5251,4411,498
06/04/20261,4711,4981,4001,494
06/07/20261,3451,5311,3451,469
06/08/20261,4551,5021,4111,502
06/09/20261,4611,4981,4541,494
06/10/20261,4841,6001,4581,518
06/11/20261,5181,6481,4981,614
06/14/20261,6141,7501,6101,750
06/15/20261,7551,9001,7551,900
06/16/20261,9121,9231,7521,850
06/17/20261,8301,8481,6651,665
06/18/20261,5321,5991,4991,499
06/21/20261,4201,5691,3601,513
06/22/20261,4621,5261,3891,526
06/23/20261,5441,6241,5001,559
06/24/20261,5371,6801,5201,600
06/25/20261,6031,6801,5231,575
06/28/20261,5591,6501,5301,645
06/29/20261,6511,6901,6001,604
06/30/20261,5861,6751,5541,660
07/01/20261,6501,7841,6471,759
07/02/20261,7891,8701,7391,870
07/05/20261,8991,9611,8401,961
07/06/20261,9611,9801,8281,828
07/07/20261,8021,9301,7801,897
07/08/20261,8701,9571,8701,928
07/09/20261,9322,0301,9002,016
07/12/20262,0162,2172,0152,217
07/13/20262,3002,4212,2952,413
07/15/20262,4502,5952,4192,575
07/16/20262,6002,777.52,5802,695
07/19/20262,652.52,7752,4262,775
07/20/20262,7152,962.52,712.52,885
07/21/20262,8853,007.52,8402,960
07/22/20262,9303,0602,9052,970
07/23/20262,967.53,1202,827.53,120
07/26/20263,1203,427.53,047.53,427.5
07/27/20263,4903,7703,427.53,770
07/28/20263,7553,8003,3953,677.5
07/29/20263,677.53,857.53,4953,800
07/30/20263,7903,887.53,602.53,880
08/02/20263,857.54,1503,812.54,027.5