Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM ORTAKLIĞI A.Ş. logo
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
—
46.3 ₺
-0.440 (%-0.94)
Previous Close: 46.74
Day Low₺46.24
Day High₺47.18
Bid46.28
Ask46.3

Market Data

Spot Rate
B:46.28
A:46.3
Overview
Technicals
Financial Statements
Comments
Archive

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 53.1922
CLOSE 53.2674

Low

LOW 40.16

High

HIGH 70.7
DATEOPENHIGHLOWCLOSE
01/01/202654.4556.85353.6
01/04/202653.9554.451.352.35
01/05/202652.453.45252.65
01/06/202652.6553.25151.4
01/07/202651.45350.3551.55
01/08/202651.952.85052
01/11/20265252.950.551
01/12/202650.9552.450.352.2
01/13/202651.9552.0550.751.1
01/14/202650.1552.4549.551.1
01/15/202651.152.850.2551.35
01/18/202651.3556.4551.3556.3
01/19/202656.36154.659.65
01/20/202659.561.55758.8
01/21/202658.860.556.7557.25
01/22/202657.2558.45555.6
01/25/202655.656.153.254
01/26/20265454.55353.65
01/27/202653.95545253
01/28/20265355.152.153.3
01/29/202653.354.4551.152.6
02/01/202652.554.151.253.5
02/02/202653.554.952.6552.7
02/03/202652.75450.553.25
02/04/202652.9553.155252.25
02/05/202651.85451.352.7
02/08/202652.753.9551.5552.5
02/09/202652.553.751.5552.5
02/10/202652.1553.6552.153
02/11/20265358.352.1558.3
02/12/202658.462.35759
02/15/202658.955956.2557.15
02/16/202656.9556.9554.556.6
02/17/20265662.255.162.15
02/18/202662.3567.1558.661
02/19/20265865.857.564.5
02/22/202664.570.763.0568.4
02/23/202668.469.7562.563.7
02/24/20266366.8560.864.35
02/25/202663.564.356162
02/26/202662.162.8558.559.5
03/01/202653.5557.553.5556.7
03/02/202656.76055.2557.8
03/03/202657.8563.555561.55
03/04/202661.663.7558.5561.6
03/05/20266162.955959.2
03/08/202657.555955.558.5
03/09/202658.561.6558.560.8
03/10/202658.560.758.4559.4
03/11/20265960.7558.458.5
03/12/202658.5595757.25
03/15/202657.2558.456.557
03/16/20265960.757.0559.2
03/17/202659.161.558.0558.05
03/18/202657.759.9557.558.05
03/22/202658.0559.0555.557.65
03/23/202657.457.45656.55
03/24/202656.756.955.656
03/25/202655.556.2554.4554.85
03/26/202654.8555.7554.154.85
03/29/202654.8559.855456.9
03/30/202656.955754.555.4
03/31/202655.456.553.1555
04/01/20265555.453.6554.15
04/02/2026555553.2553.85
04/05/202653.8554.553.2554.15
04/06/202654.555.453.2553.65
04/07/202655.956.4553.8554.7
04/08/20265457.953.7556.65
04/09/202656.858.55556.6
04/12/202656.256.253.9554.7
04/13/202654.755.95455.85
04/14/202655.657.4554.655.8
04/15/202655.856.0554.4554.5
04/16/202654.5555.7554.3555.7
04/19/202655.456.8554.4555.65
04/20/202655.556.8554.655.15
04/21/202655.2555.655454.15
04/23/202654.3555454
04/26/202654.154.7554.0554.05
04/27/202654.0554.451.7553
04/28/202652.9545252.9
04/29/202652.953.1551.6551.65
05/03/202651.6552.4550.8551.6
05/04/202651.752.4550.252.15
05/05/202652.554.451.7554
05/06/20265456.55455.25
05/07/202654.755.253.653.7
05/10/202653.554.3552.3553.5
05/11/202653.553.855252.35
05/12/202652.3552.851.551.85
05/13/202651.8552.8550.9551.95
05/14/202652.356.7551.4551.95
05/17/202652.2552.850.6551.4
05/19/202651.451.8548.8649.96
05/20/202650.4554.955052.65
05/21/202651.556.7549.7654.8
05/24/202654.7554.7552.0552.1
05/25/202651.4555.9551.3554.1
05/31/20265454.15252.7
06/01/202652.6552.7550.9551.5
06/02/202651.7551.955050.5
06/03/202650.451.25050.5
06/04/202650.550.549.5649.8
06/07/202649.850.249.149.8
06/08/202649.850.0547.5247.52
06/09/202648.349.0646.548
06/10/20264848.4646.0246.94
06/11/202646.9447.5445.146.08
06/14/202646.1647.5446.1646.8
06/15/202646.851.4546.851.45
06/16/20265256.551.756.4
06/17/202656565253.5
06/18/202652.9555.451.2552.7
06/21/202652.553.7550.4551.4
06/22/202650.3552.847.8850.5
06/23/202650.0551.4548.2849.28
06/24/202649.0853.147.8650.5
06/25/202650.552.349.449.62
06/28/202649.6251.447.249.98
06/29/202649.7650.64949.4
06/30/202649.449.448.7848.9
07/01/202648.8848.948.3248.72
07/02/202648.7249.344849.06
07/05/20264950.146.649.86
07/06/202649.2849.948.448.54
07/07/202648.5448.764747.72
07/08/202647.547.946.547.18
07/09/202647.1849.546.346.3
07/12/202646.347.4446.2446.38
07/13/202646.3847.446.0246.5
07/15/202646.54946.0647.62
07/16/20264848.284747.78
07/19/202647.784846.147.04
07/20/202646.547.3845.546.2
07/21/202645.8246.8845.8246.74
07/22/20264747.1846.2446.3
07/23/202646.347.545.2446.42
07/26/202646.4247.9445.946.82
07/27/202646.6246.6245.8246
07/28/2026464643.745.32
07/29/202645.2445.2442.3842.54
07/30/202642.5442.940.1642.5
08/02/202642.3246.7442.1846.74