Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTTO HOLDİNG A.Ş. (OTTO) logo
OTTO
OTTO HOLDİNG A.Ş. (OTTO)
154.4 ₺
-0.300 (%-0.19)
Overview
Technicals
Financial Statements
Comments
Archive

OTTO: OTTO HOLDİNG A.Ş. Historical Data

Explore OTTO archive data by year. Compare past OTTO moves on charts to track historical change. Analyze price movements with current and historical yearly OTTO data.

Historical Chart

Average

OPEN 267.9543
CLOSE 266.1003

Low

LOW 115.8

High

HIGH 558
DATEOPENHIGHLOWCLOSE
01/01/2026469493.5463.5489.5
01/04/2026489.25520489510
01/05/2026508.5529501.5528
01/06/2026528530508522.5
01/07/2026521.5521.5506.5507.5
01/08/2026507.5514477.75477.75
01/11/2026482525480525
01/12/2026558558472.5472.5
01/13/2026425.25425.25425.25425.25
01/14/2026382.75467382.75386
01/15/2026388402.5351355
01/18/2026354361.5331.25332
01/19/2026333348321.25335
01/20/2026337.75338.25301.5301.5
01/21/2026294.75303280.25297.25
01/22/2026300.75313292.25295.25
01/25/2026299301.75293293
01/26/2026293322.25288.75322.25
01/27/2026325.5346.5311317.75
01/28/2026318336.25318324
01/29/2026334339.25325.75332
02/01/2026333.5355.25326340.75
02/02/2026337.75374.5335.5365
02/03/2026360370332335.25
02/04/2026336351.75321.75325
02/05/2026325337.25325328
02/08/2026337342324.5330
02/09/2026337.5341.25325328.25
02/10/2026328.25340.5327.75332.25
02/11/2026332.5353.75329337
02/12/2026337346.25334341
02/15/2026342348.25335.5343.5
02/16/2026344348340345
02/17/2026345345330.25332.75
02/18/2026327.25344327.25336.5
02/19/2026336.5344330343
02/22/2026342.75345337337.5
02/23/2026338342.75315.75326.5
02/24/2026326.5326.5303.25310.25
02/25/2026311.75330.5311.75325
02/26/2026325330304.75308.5
03/01/2026284302.5277.75302.5
03/02/2026302.5306.5294.5306
03/03/2026306321.5300.75320.75
03/04/2026320325316.5325
03/05/2026323.75327.75315.25315.25
03/08/2026315.25330307.25324
03/09/2026324.75327.5322327
03/10/2026327328.75323.75324
03/11/2026300.25321300.25307.5
03/12/2026302324292.5324
03/15/2026324324308.75314
03/16/2026322322310312
03/17/2026312.75312.75300304.75
03/18/2026304312296.75312
03/22/2026310314.75302.75314.75
03/23/2026314319303.5318.25
03/24/2026320328.25315.5325.5
03/25/2026325344.75321.5342
03/26/2026342348330.75332.75
03/29/2026332.75332.75316.75330
03/30/2026329.75340323.5335
03/31/2026335353.5329.25338
04/01/2026337.5338320.75322.5
04/02/2026328.75329315322
04/05/2026322322314.25314.25
04/06/2026313.75320300.75308.75
04/07/2026308.75318.5308.75316.25
04/08/2026316316308315.25
04/09/2026315319307316.5
04/12/2026319332.75309.75332
04/13/2026332346.25325340
04/14/2026340358.75332.5345.25
04/15/2026344358.25327.75352.5
04/16/2026352.5360339.25342
04/19/2026340356331.5347
04/20/2026350363.5344.5357.25
04/21/2026358370353.25355
04/23/2026356.75357341.25353
04/26/2026353353.25338.25338.25
04/27/2026338342.5320320
04/28/2026321326.25315.5315.5
04/29/2026315.5319296303.5
05/03/2026309310293.75303.25
05/04/2026303.25304288.25301.25
05/05/2026301301291.75297
05/06/2026298312.75298303.5
05/07/2026304.25309.5300.25300.25
05/10/2026300.25314.5298.75308
05/11/2026306.75310300.25301.75
05/12/2026304309298.5299.5
05/13/2026300303.25299301.75
05/14/2026300306293.5298
05/17/2026299.75299.75286.25286.25
05/19/2026286.75291.75272276
05/20/2026276.75278.75248.4248.4
05/21/2026223.6250223.6240
05/24/2026239.8243.5231.3233
05/25/2026233.5234.3228.8230
05/31/2026230.3243.2222.8223.4
06/01/2026225226.9215.5219.2
06/02/2026217.2226.7208.5211
06/03/2026213217.3207.6210
06/04/2026211215.8208.3208.8
06/07/2026208.8214.5199.1212.8
06/08/2026212.8212.8196198.5
06/09/2026209218.3198.6204.5
06/10/2026200.5208.9197.9200.8
06/11/2026212.1220.8208.1218.9
06/14/2026219234.4214.5214.5
06/15/2026215215.2205.7206.2
06/16/2026208208.5202.8202.8
06/17/2026203.8210201.5203.6
06/18/2026203.6203.6196.3196.4
06/21/2026199203.8197.9197.9
06/22/2026199200.4194.9197
06/23/2026197.1203.3192.2192.2
06/24/2026192.4194178.9185.6
06/25/2026182186.8177177
06/28/2026179.5180170.2170.5
06/29/2026171.2172.1168.1168.1
06/30/2026167.7171.4166.7168
07/01/2026168182167.2171.4
07/02/2026171.4173.9168.6170.7
07/05/2026173.4175.4169174.9
07/06/2026174.9192.3173.7192.3
07/07/2026196.9197.7173.5173.5
07/08/2026176190.8175.9188
07/09/2026190200182196
07/12/2026194195182.6183
07/13/2026183.1183.2176.2176.7
07/15/2026178.8190.2177.1189.4
07/16/2026188.8190.6181186
07/19/2026186193185193
07/20/2026193194.5183.4185.1
07/21/2026185.4188.2180.7187.5
07/22/2026198203.7191.2191.2
07/23/2026191.2191.2183183.5
07/26/2026183.8188.5178.8181.3
07/27/2026180.6182.7175175
07/28/2026175186175180.4
07/29/2026180.6186.7171171
07/30/2026180180171.5178.1
08/02/2026185195.9182195.6
08/03/2026194199.2190193
08/04/2026191191.5181184.7
08/05/2026180.5183.8180181.4
08/06/2026180.5184.4177.1178
08/09/2026178178.9173.4173.5
08/10/2026173.5176170.4171.3
08/11/2026171.1173169.9170
08/12/2026170.1171.8168.6170.3
08/13/2026170.5172.5168.4169.7
08/16/2026169.7173.1169.3169.8
08/17/2026170.5172.9167.2172.9
08/18/2026172.7174.2169.9174.2
08/19/2026173.7174.9169.7174.9
08/20/2026177177169169.8
08/23/2026168.2171.5167.1168.5
08/24/2026168.5170.5164.7164.7
08/25/2026164.7167160.3160.3
08/26/2026160.5161154.5154.7
08/27/2026155.4156.1150.6154.4
08/30/2026154.3154.3150.1150.4
08/31/2026151155.9143.6146.5
09/01/2026143.7149.1143.7145
09/02/2026144147.5131132.4
09/03/2026133.7135.9127.6134.2
09/06/2026134142.4133136.3
09/07/2026135.2140.7135.2138.5
09/08/2026138.5138.5136136.4
09/09/2026136140.9134.3136.1
09/10/2026135.5141.4128.7128.7
09/13/2026123.8131.7123.8125.2
09/14/2026125.2127121121
09/15/2026126.4126.4115.8115.9