Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
—
333 ₺
+11.250 (%+3.50)
Previous Close: 321.75
Day Low₺321.5
Day High₺347.75
Bid333
Ask333.25

Market Data

Spot Rate
B:333
A:333.25
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 388.9236
CLOSE 387.7257

Low

LOW 288.5

High

HIGH 533
DATEOPENHIGHLOWCLOSE
01/01/2026489.75489.75478481
01/04/2026482489479488.5
01/05/2026491500489499.75
01/06/2026500.5503.5485.5489.25
01/07/2026494513.5492.75499.75
01/08/2026500516.5494.5509.5
01/11/2026510523.5509.5510.5
01/12/2026513527507.5525
01/13/2026525530516522
01/14/2026520533518.5530
01/15/2026477489477477
01/18/2026435.75453430.5431.75
01/19/2026433.75440412.25419.75
01/20/2026425425404.75406.25
01/21/2026408417.25403.75414
01/22/2026415.5424.75415.25418.25
01/25/2026418.25422.25414.25416.25
01/26/2026417.5421.5412.75414
01/27/2026426.25440.75424.25437.25
01/28/2026437.75443.75430.25431.5
01/29/2026432.5434.5423.75432
02/01/2026430.75436.5424.25429.75
02/02/2026431437430435
02/03/2026436.25439.75434.5434.5
02/04/2026433.5436.25430432.25
02/05/2026433441.75430.5438.5
02/08/2026444.75463.75440.75462.25
02/09/2026448456.5440.5444
02/10/2026444446.75438.75444
02/11/2026445.5460.5444460
02/12/2026462470.75458.5469
02/15/2026430445.25424.5430.25
02/16/2026431436429.5431.5
02/17/2026432.5433.5422.25422.5
02/18/2026422.75428.5412.25415
02/19/2026414.75417.75400410
02/22/2026412.25416.75408408
02/23/2026408410.25401.25403.5
02/24/2026404405.5386.75387.75
02/25/2026388.75393.75381.75387
02/26/2026389.5399.5381.25384.75
03/01/2026355.5393355.5372.75
03/02/2026372.75379361.75362.25
03/03/2026365.25371.25358.25365
03/04/2026369.5375366369.5
03/05/2026369.5370.5363.5366.75
03/08/2026364.5365350.75359.75
03/09/2026368.25379.5366379.5
03/10/2026379.5379.75369372
03/11/2026372373.5367369.75
03/12/2026369.75369.75360364.75
03/15/2026381384365.25368.5
03/16/2026370.25375.75367.75372.5
03/17/2026374385.5373.75376.75
03/18/2026378.5392.25376.75389
03/22/2026384.75389371.75388.75
03/23/2026388.5394383.25383.5
03/24/2026385.75390.5378.25379
03/25/2026379379368368
03/26/2026370.25371.25360.75364.25
03/29/2026364373.25362368.25
03/30/2026370370362.25364
03/31/2026367370366368.5
04/01/2026366.5370364.25369
04/02/2026369373.5366.75370.25
04/05/2026372397372390.5
04/06/2026389.75390.5373.25376
04/07/2026386.25393382.5388.5
04/08/2026388.5392.25385.75389.75
04/09/2026392396.5389.25394
04/12/2026390.25395.75384.5392.5
04/13/2026398.75403393.25398
04/14/2026398400394397.5
04/15/2026399.25411398.25408
04/16/2026409.25410403408.5
04/19/2026405.5406.5395395
04/20/2026396.25398.75390.75391.25
04/21/2026392.25393.25383.5384
04/23/2026383.75384379.25382
04/26/2026383.25385380.75383
04/27/2026384384370373.75
04/28/2026374377.5370.25371.75
04/29/2026375.25383375.25382.75
05/03/2026383.5386376376
05/04/2026376381.75375.75379
05/05/2026370.75381368.75374.75
05/06/2026374.75400373.75399.5
05/07/2026401409389.5393
05/10/2026393.25395386386.75
05/11/2026386.5386.5376379
05/12/2026379382.5371.25372
05/13/2026373376372372.75
05/14/2026372372.5366366.25
05/17/2026367367.5358358
05/19/2026358358.75350352.75
05/20/2026355.25387352.5360
05/21/2026360.5380.25360.5375
05/24/2026379.5382366.25367
05/25/2026367371367369
05/31/2026369.25379.75368.5369
06/01/2026371.5373.25368.5370.75
06/02/2026372.75382.75371.25371.5
06/03/2026376.5387.75375.5379.25
06/04/2026380386374.75375.25
06/07/2026374.75374.75367367.75
06/08/2026368370361.25361.25
06/09/2026360.5362.25351.5353.75
06/10/2026351.5356343.5347
06/11/2026351355.25346.75347.75
06/14/2026348.5357348.5356.25
06/15/2026357358.25355358
06/16/2026358.25359.75351.25351.25
06/17/2026352354.75352353
06/18/2026350354350352
06/21/2026352.5360.5352357.25
06/22/2026357.25358355.5357.5
06/23/2026357.5358.25356.75357.5
06/24/2026358363353.5358.25
06/25/2026361368.75360366.25
06/28/2026371.5376.5368.25374.5
06/29/2026375376.25370.25375.75
06/30/2026376383.75361.5363
07/01/2026375.5385.25370377
07/02/2026377390.5375388.25
07/05/2026393.5395.25366.5374
07/06/2026374.25374.75363.5366
07/07/2026365367.75350350
07/08/2026354354.25332.25333.25
07/09/2026334.25339.25333338
07/12/2026336.75336.75330.75330.75
07/13/2026330331327330.5
07/15/2026330.5334.75330333.5
07/16/2026333333328328.25
07/19/2026328.5331327.25330
07/20/2026330.5330.5324.25324.25
07/21/2026325.25326321.75321.75
07/22/2026321.75347.75321.5333
07/23/2026333342324327
07/26/2026328331322.5322.5
07/27/2026323.5323.5312.75313
07/28/2026314.25314.5301.25302.75
07/29/2026302.75310.25301.5304
07/30/2026310310303305
08/02/2026288.5304.5288.5293.5