Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(ORZAX) logo
ORZAX
(ORZAX)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

ORZAX: Historical Data

Explore ORZAX archive data by year. Compare past ORZAX moves on charts to track historical change. Analyze price movements with current and historical yearly ORZAX data.

Historical Chart

Average

OPEN 95.85
CLOSE 95.6731

Low

LOW 69.75

High

HIGH 122.3
DATEOPENHIGHLOWCLOSE
07/06/202675.975.972.1575.9
07/07/20267883.457780
07/08/202678.28574.781.05
07/09/20268289.1581.189.15
07/12/202683.498.0583.498.05
07/13/2026100.5107.8100.2107.8
07/15/2026111113.697.05102.5
07/16/2026102.510892.45100.3
07/19/2026102103.795.5101
07/20/2026102102.297.499.95
07/21/202699.9104.89595
07/22/202695.5104.594.4104.5
07/23/2026102.8110.299.3102
07/26/2026102103.599102.6
07/27/2026103108.1101.2105.9
07/28/202610710799.15100.3
07/29/2026100.3104.699.55101.2
07/30/2026101.8106.9100.2104
08/02/2026104.9106.5101.6103.8
08/03/2026105114.1104114.1
08/04/2026116.8122.3112.5119.3
08/05/2026118121.9107.4107.4
08/06/2026103105.196.796.7
08/09/202699.3101.195.0599.1
08/10/202699.210195.797.05
08/11/202697.499.896.4596.7
08/12/202696.298.39598.15
08/13/202698.35101.396.9597.1
08/16/202697.25102.296.699.6
08/17/2026100.1103.898.65101.6
08/18/2026101.6106.9100.1102.4
08/19/2026100.410698103.1
08/20/2026103.3104.698.5599.7
08/23/2026100105.799.7104.2
08/24/2026104.6105.3100.7103.1
08/25/2026103.2103.699.399.5
08/26/202699.599.5596.396.45
08/27/202696.910196.798.5
08/30/202697.198.488.6588.75
08/31/202688.8590.586.7588.75
09/01/202688.7589.758687.5
09/02/202688.59085.788.25
09/03/202687.99287.3587.85
09/06/202687.959086.988.15
09/07/202688.389.2586.588.15
09/08/202688.788.78284.2
09/09/202684.588.583.8585.5
09/10/202685.587.6582.886.45
09/13/202686.987.9582.7582.75
09/14/202682.7584.0579.8580.35
09/15/202680.580.873.7575
09/16/202675.276.269.7574.6